Strata Senior USDe Historical Data

srUSDe Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.995
+0.00%
$ 158.3 million $ 398
Nov 17, 8 AM $ 0.995
+0.00%
$ 158.29 million $ 398
Nov 17, 7 AM $ 0.995
+0.00%
$ 158.3 million $ 398
Nov 17, 6 AM $ 0.995
+0.00%
$ 158.31 million $ 398
Nov 17, 5 AM $ 0.995
+0.00%
$ 158.3 million $ 398
Nov 17, 4 AM $ 0.995
+0.00%
$ 158.3 million $ 398
Nov 17, 3 AM $ 0.995
+0.02%
$ 158.31 million $ 398
Nov 17, 2 AM $ 0.995
+0.00%
$ 158.28 million $ 231
Nov 17, 1 AM $ 0.995
+0.00%
$ 158.28 million $ 227
Nov 17, 12 AM $ 0.995
+0.00%
$ 158.28 million $ 227
Nov 16, 11 PM $ 0.995
+0.00%
$ 158.28 million $ 227
Nov 16, 10 PM $ 0.995
+0.00%
$ 158.29 million $ 227
Nov 16, 9 PM $ 0.995
+0.00%
$ 158.28 million $ 217
Nov 16, 8 PM $ 0.995
+0.00%
$ 158.28 million $ 217
Nov 16, 7 PM $ 0.995
+0.00%
$ 158.28 million $ 217
Nov 16, 6 PM $ 0.995
+0.00%
$ 158.28 million $ 183
Nov 16, 5 PM $ 0.995
+0.00%
$ 158.28 million $ 183
Nov 16, 4 PM $ 0.995
+0.00%
$ 158.29 million $ 59
Nov 16, 3 PM $ 0.995
+0.00%
$ 158.29 million $ 103
Nov 16, 2 PM $ 0.995
+0.00%
$ 158.28 million $ 103
Nov 16, 1 PM $ 0.995
+0.00%
$ 158.28 million $ 791
Nov 16, 12 PM $ 0.995
+0.00%
$ 158.28 million $ 791
Nov 16, 11 AM $ 0.995
+0.00%
$ 158.27 million $ 791
Nov 16, 10 AM $ 0.995
+0.00%
$ 158.28 million $ 791
Nov 16, 9 AM $ 0.995
+0.00%
$ 158.28 million $ 825
Nov 16, 8 AM $ 0.995
+0.00%
$ 158.28 million $ 825
Nov 16, 7 AM $ 0.995
+0.00%
$ 158.28 million $ 897
Nov 16, 6 AM $ 0.995
+0.00%
$ 158.28 million $ 897
Nov 16, 5 AM $ 0.995
+0.00%
$ 158.28 million $ 897
Nov 16, 4 AM $ 0.995
+0.00%
$ 158.28 million $ 897
Nov 16, 3 AM $ 0.995
+0.00%
$ 158.28 million $ 897
Nov 16, 2 AM $ 0.995
+0.00%
$ 158.29 million $ 1,056
Nov 16, 1 AM $ 0.995
+0.00%
$ 158.29 million $ 1,056
Nov 16, 12 AM $ 0.995
+0.00%
$ 158.29 million $ 1,056
Nov 15, 11 PM $ 0.995
+0.00%
$ 158.29 million $ 1,056
Nov 15, 10 PM $ 0.995
+0.00%
$ 158.29 million $ 1,056
Nov 15, 9 PM $ 0.995
+0.00%
$ 158.3 million $ 1,056
Nov 15, 8 PM $ 0.995
+0.00%
$ 158.29 million $ 1,056
Nov 15, 7 PM $ 0.995
+0.00%
$ 158.3 million $ 1,056
Nov 15, 6 PM $ 0.995
+0.00%
$ 160.01 million $ 1,056
Nov 15, 5 PM $ 0.995
+0.00%
$ 160.01 million $ 1,056
Nov 15, 4 PM $ 0.995
+0.00%
$ 160 million $ 2,436
Nov 15, 3 PM $ 0.995
+0.00%
$ 160 million $ 2,832
Nov 15, 2 PM $ 0.995
+0.01%
$ 160 million $ 2,831
Nov 15, 1 PM $ 0.995
+0.00%
$ 159.98 million $ 2,131
Nov 15, 12 PM $ 0.995
+0.00%
$ 159.98 million $ 14,682
Nov 15, 11 AM $ 0.995
+0.00%
$ 159.99 million $ 14,682
Nov 15, 10 AM $ 0.995
+0.00%
$ 159.98 million $ 14,682
Nov 15, 9 AM $ 0.995
+0.00%
$ 159.98 million $ 14,679
Nov 15, 8 AM $ 0.995
-0.01%
$ 159.97 million $ 14,678