Strata Senior USDe Historical Data

srUSDe Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.995
-0.01%
$ 159.97 million $ 14,678
Nov 15, 7 AM $ 0.995
+0.00%
$ 159.99 million $ 14,679
Nov 15, 6 AM $ 0.995
+0.00%
$ 159.99 million $ 14,607
Nov 15, 5 AM $ 0.995
-0.04%
$ 159.98 million $ 14,859
Nov 15, 4 AM $ 0.996
+0.00%
$ 160.06 million $ 14,864
Nov 15, 3 AM $ 0.996
-0.01%
$ 160.07 million $ 14,871
Nov 15, 2 AM $ 0.996
-0.01%
$ 160.09 million $ 14,935
Nov 15, 1 AM $ 0.996
-0.01%
$ 160.08 million $ 14,903
Nov 15, 12 AM $ 0.996
+0.08%
$ 160.1 million $ 14,902
Nov 14, 11 PM $ 0.995
+0.00%
$ 159.99 million $ 14,891
Nov 14, 10 PM $ 0.995
+0.00%
$ 159.99 million $ 14,892
Nov 14, 9 PM $ 0.995
+0.01%
$ 159.99 million $ 15,349
Nov 14, 8 PM $ 0.995
+0.00%
$ 159.99 million $ 15,433
Nov 14, 7 PM $ 0.995
+0.00%
$ 159.99 million $ 17,660
Nov 14, 6 PM $ 0.995
-0.05%
$ 159.99 million $ 18,427
Nov 14, 5 PM $ 0.996
+0.06%
$ 160.09 million $ 18,435
Nov 14, 4 PM $ 0.995
-0.02%
$ 159.99 million $ 17,045
Nov 14, 3 PM $ 0.995
+0.08%
$ 160.05 million $ 16,825
Nov 14, 2 PM $ 0.995
-0.02%
$ 159.91 million $ 16,824
Nov 14, 1 PM $ 0.995
+0.05%
$ 160.03 million $ 16,609
Nov 14, 12 PM $ 0.995
+0.00%
$ 159.92 million $ 16,637
Nov 14, 11 AM $ 0.995
+0.00%
$ 159.92 million $ 4,086
Nov 14, 10 AM $ 0.995
+0.01%
$ 159.91 million $ 4,085
Nov 14, 9 AM $ 0.995
+0.06%
$ 159.91 million $ 4,085
Nov 14, 8 AM $ 0.994
+0.02%
$ 159.82 million $ 4,240
Nov 14, 7 AM $ 0.994
+0.10%
$ 159.8 million $ 4,250
Nov 14, 6 AM $ 0.993
+0.03%
$ 159.65 million $ 4,545
Nov 14, 5 AM $ 0.993
+0.06%
$ 159.59 million $ 4,294
Nov 14, 4 AM $ 0.992
+0.02%
$ 159.5 million $ 4,470
Nov 14, 3 AM $ 0.992
+1.29%
$ 159.47 million $ 4,513
Nov 14, 2 AM $ 0.979
+0.00%
$ 157.44 million $ 1,524
Nov 14, 1 AM $ 0.979
+0.00%
$ 157.44 million $ 1,524
Nov 14, 12 AM $ 0.979
-0.01%
$ 157.44 million $ 1,524
Nov 13, 11 PM $ 0.979
+0.00%
$ 157.44 million $ 1,524
Nov 13, 10 PM $ 0.979
+0.00%
$ 157.43 million $ 1,524
Nov 13, 9 PM $ 0.979
+0.00%
$ 157.43 million $ 1,524
Nov 13, 8 PM $ 0.979
+0.00%
$ 157.43 million $ 1,524
Nov 13, 7 PM $ 0.979
-0.01%
$ 157.44 million $ 1,524
Nov 13, 6 PM $ 0.979
-0.01%
$ 157.45 million $ 1,524
Nov 13, 5 PM $ 0.979
+0.00%
$ 157.47 million $ 1,768
Nov 13, 4 PM $ 0.979
-0.01%
$ 157.47 million $ 1,768
Nov 13, 3 PM $ 0.979
+0.01%
$ 157.48 million $ 2,068
Nov 13, 2 PM $ 0.979
+0.01%
$ 157.47 million $ 2,068
Nov 13, 1 PM $ 0.979
-0.02%
$ 157.44 million $ 2,464
Nov 13, 12 PM $ 0.979
+0.00%
$ 157.46 million $ 2,464
Nov 13, 11 AM $ 0.979
+0.01%
$ 157.47 million $ 1,697
Nov 13, 10 AM $ 0.979
+0.00%
$ 158.02 million $ 1,670
Nov 13, 9 AM $ 0.979
+0.00%
$ 158.02 million $ 1,747
Nov 13, 8 AM $ 0.979
-0.01%
$ 158.02 million $ 1,747
Nov 13, 7 AM $ 0.979
+0.00%
$ 158.03 million $ 1,556