Strata Senior USDe Historical Data

srUSDe Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 1.02
-0.01%
$ 146.51 million $ 1,207
Jun 29, 7 AM $ 1.02
-0.02%
$ 146.52 million $ 1,207
Jun 29, 6 AM $ 1.02
+0.02%
$ 146.54 million $ 1,207
Jun 29, 5 AM $ 1.02
+0.02%
$ 146.49 million $ 1,207
Jun 29, 4 AM $ 1.02
+0.00%
$ 146.49 million $ 1,206
Jun 29, 3 AM $ 1.02
-0.02%
$ 146.49 million $ 1,206
Jun 29, 2 AM $ 1.02
+0.03%
$ 146.49 million $ 1,207
Jun 29, 1 AM $ 1.02
+0.01%
$ 146.44 million $ 1,660
Jun 29, 12 AM $ 1.02
-0.02%
$ 146.45 million $ 2,113
Jun 28, 11 PM $ 1.02
+0.01%
$ 146.48 million $ 2,114
Jun 28, 10 PM $ 1.02
+0.00%
$ 146.48 million $ 2,113
Jun 28, 9 PM $ 1.02
+0.02%
$ 146.5 million $ 2,114
Jun 28, 8 PM $ 1.02
-0.01%
$ 146.47 million $ 2,114
Jun 28, 7 PM $ 1.02
+0.00%
$ 146.49 million $ 2,114
Jun 28, 6 PM $ 1.02
+0.02%
$ 146.49 million $ 2,114
Jun 28, 5 PM $ 1.02
+0.01%
$ 146.45 million $ 2,113
Jun 28, 4 PM $ 1.02
+0.00%
$ 146.45 million $ 2,113
Jun 28, 3 PM $ 1.02
+0.00%
$ 146.45 million $ 907
Jun 28, 2 PM $ 1.02
-0.01%
$ 146.45 million $ 907
Jun 28, 1 PM $ 1.02
-0.02%
$ 146.45 million $ 907
Jun 28, 12 PM $ 1.02
+0.00%
$ 146.47 million $ 907
Jun 28, 11 AM $ 1.02
+0.00%
$ 146.47 million $ 907
Jun 28, 10 AM $ 1.02
+0.01%
$ 146.47 million $ 907
Jun 28, 9 AM $ 1.02
+0.00%
$ 146.47 million $ 907
Jun 28, 8 AM $ 1.02
+0.01%
$ 146.48 million $ 907
Jun 28, 7 AM $ 1.02
-0.01%
$ 146.44 million $ 907
Jun 28, 6 AM $ 1.02
+0.02%
$ 146.44 million $ 908
Jun 28, 5 AM $ 1.02
-0.01%
$ 146.45 million $ 908
Jun 28, 4 AM $ 1.02
+0.01%
$ 146.46 million $ 908
Jun 28, 3 AM $ 1.02
+0.00%
$ 146.43 million $ 908
Jun 28, 2 AM $ 1.02
-0.01%
$ 146.43 million $ 908
Jun 28, 1 AM $ 1.02
+0.12%
$ 146.44 million $ 454
Jun 28, 12 AM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 11 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 10 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 9 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 8 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 7 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 6 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 5 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 4 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 3 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 2 PM $ 1.02
+0.00%
$ 146.26 million $ 1
Jun 27, 1 PM $ 1.02
+0.00%
$ 146.26 million $ 280
Jun 27, 12 PM $ 1.02
+0.00%
$ 146.26 million $ 280
Jun 27, 11 AM $ 1.02
+0.00%
$ 146.26 million $ 280
Jun 27, 10 AM $ 1.02
-0.25%
$ 146.26 million $ 280
Jun 27, 9 AM $ 1.02
+0.00%
$ 146.62 million $ 280
Jun 27, 8 AM $ 1.02
-0.01%
$ 146.62 million $ 280
Jun 27, 7 AM $ 1.02
+0.01%
$ 146.63 million $ 280