Strata Senior USDe Historical Data

srUSDe Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.979
-0.01%
$ 158.02 million $ 1,747
Nov 13, 7 AM $ 0.979
+0.00%
$ 158.03 million $ 1,556
Nov 13, 6 AM $ 0.979
+0.01%
$ 158.03 million $ 1,556
Nov 13, 5 AM $ 0.979
+0.00%
$ 158.02 million $ 1,399
Nov 13, 4 AM $ 0.979
-0.03%
$ 158.02 million $ 1,464
Nov 13, 3 AM $ 0.979
-0.04%
$ 157.98 million $ 1,239
Nov 13, 2 AM $ 0.98
-0.01%
$ 158.04 million $ 1,239
Nov 13, 1 AM $ 0.979
-0.02%
$ 158 million $ 1,239
Nov 13, 12 AM $ 0.979
-0.01%
$ 158.02 million $ 1,239
Nov 12, 11 PM $ 0.98
+0.00%
$ 158.07 million $ 6,175
Nov 12, 10 PM $ 0.98
+0.01%
$ 158.06 million $ 6,196
Nov 12, 9 PM $ 0.979
-0.01%
$ 158.03 million $ 6,215
Nov 12, 8 PM $ 0.979
+0.03%
$ 158.03 million $ 6,216
Nov 12, 7 PM $ 0.98
-0.01%
$ 158.05 million $ 6,266
Nov 12, 6 PM $ 0.98
+0.01%
$ 158.05 million $ 6,269
Nov 12, 5 PM $ 0.979
+0.00%
$ 158.03 million $ 6,024
Nov 12, 4 PM $ 0.979
+0.00%
$ 158.04 million $ 6,024
Nov 12, 3 PM $ 0.979
-0.01%
$ 158.03 million $ 6,056
Nov 12, 2 PM $ 0.98
+0.00%
$ 158.04 million $ 5,777
Nov 12, 1 PM $ 0.98
+0.00%
$ 158.04 million $ 5,777
Nov 12, 12 PM $ 0.98
+0.00%
$ 158.04 million $ 5,703
Nov 12, 11 AM $ 0.979
+0.00%
$ 158.03 million $ 5,381
Nov 12, 10 AM $ 0.979
+0.00%
$ 158.03 million $ 5,404
Nov 12, 9 AM $ 0.979
+0.00%
$ 158.02 million $ 5,426
Nov 12, 8 AM $ 0.979
+0.00%
$ 158.02 million $ 5,425
Nov 12, 7 AM $ 0.979
+0.00%
$ 158.02 million $ 5,397
Nov 12, 6 AM $ 0.979
+0.00%
$ 158.02 million $ 5,397
Nov 12, 5 AM $ 0.979
+0.00%
$ 158.02 million $ 5,456
Nov 12, 4 AM $ 0.979
+0.00%
$ 158.02 million $ 5,456
Nov 12, 3 AM $ 0.979
+0.00%
$ 158.02 million $ 5,392
Nov 12, 2 AM $ 0.979
+0.01%
$ 158.02 million $ 5,392
Nov 12, 1 AM $ 0.979
+0.00%
$ 156.25 million $ 5,392
Nov 12, 12 AM $ 0.979
+0.00%
$ 156.26 million $ 5,392
Nov 11, 11 PM $ 0.979
-0.01%
$ 156.26 million $ 457
Nov 11, 10 PM $ 0.979
+0.00%
$ 156.28 million $ 436
Nov 11, 9 PM $ 0.98
+0.00%
$ 156.28 million $ 670
Nov 11, 8 PM $ 0.979
+0.00%
$ 156.27 million $ 670
Nov 11, 7 PM $ 0.979
+0.00%
$ 156.27 million $ 670
Nov 11, 6 PM $ 0.979
+0.00%
$ 156.28 million $ 617
Nov 11, 5 PM $ 0.98
+0.00%
$ 156.28 million $ 1,013
Nov 11, 4 PM $ 0.979
-0.01%
$ 156.27 million $ 1,013
Nov 11, 3 PM $ 0.98
+0.00%
$ 156.28 million $ 982
Nov 11, 2 PM $ 0.979
+0.00%
$ 156.27 million $ 982
Nov 11, 1 PM $ 0.979
+0.00%
$ 156.26 million $ 960
Nov 11, 12 PM $ 0.979
+0.00%
$ 156.26 million $ 960
Nov 11, 11 AM $ 0.979
+0.00%
$ 156.27 million $ 960
Nov 11, 10 AM $ 0.979
-0.01%
$ 156.27 million $ 938
Nov 11, 9 AM $ 0.979
+0.00%
$ 156.27 million $ 916
Nov 11, 8 AM $ 0.979
+0.00%
$ 156.27 million $ 916
Nov 11, 7 AM $ 0.979
+0.00%
$ 156.27 million $ 915