Strata Senior USDe Historical Data

srUSDe Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.979
+0.00%
$ 156.27 million $ 915
Nov 11, 6 AM $ 0.979
+0.01%
$ 156.27 million $ 848
Nov 11, 5 AM $ 0.979
+0.00%
$ 156.27 million $ 848
Nov 11, 4 AM $ 0.979
+0.00%
$ 156.27 million $ 650
Nov 11, 3 AM $ 0.98
+0.00%
$ 156.28 million $ 650
Nov 11, 2 AM $ 0.979
-0.01%
$ 156.27 million $ 650
Nov 11, 1 AM $ 0.98
+0.00%
$ 156.29 million $ 650
Nov 11, 12 AM $ 0.98
+0.01%
$ 156.29 million $ 650
Nov 10, 11 PM $ 0.979
-0.01%
$ 156.27 million $ 650
Nov 10, 10 PM $ 0.98
+0.01%
$ 156.28 million $ 650
Nov 10, 9 PM $ 0.979
+0.00%
$ 150.18 million $ 650
Nov 10, 8 PM $ 0.979
+0.00%
$ 150.18 million $ 650
Nov 10, 7 PM $ 0.979
+0.00%
$ 150.17 million $ 397
Nov 10, 6 PM $ 0.979
+0.00%
$ 150.18 million $ 397
Nov 10, 4 PM $ 0.991
+0.00%
$ 152.03 million $ 55
Nov 10, 3 PM $ 0.991
-0.02%
$ 152.02 million $ 55
Nov 10, 2 PM $ 0.992
+0.00%
$ 152.03 million $ 192
Nov 10, 1 PM $ 0.991
+0.00%
$ 152.03 million $ 1,709
Nov 10, 12 PM $ 0.991
+0.00%
$ 152.03 million $ 1,709
Nov 10, 11 AM $ 0.992
+0.00%
$ 152.03 million $ 1,709
Nov 10, 10 AM $ 0.992
+0.01%
$ 152.03 million $ 1,709
Nov 10, 9 AM $ 0.991
-0.01%
$ 152.03 million $ 1,709
Nov 10, 8 AM $ 0.991
+0.00%
$ 152.03 million $ 1,709
Nov 10, 7 AM $ 0.991
-0.01%
$ 152.02 million $ 10,943
Nov 10, 6 AM $ 0.992
+0.00%
$ 152.03 million $ 10,943
Nov 10, 5 AM $ 0.992
+0.00%
$ 152.03 million $ 10,943
Nov 10, 4 AM $ 0.992
+0.00%
$ 152.03 million $ 10,943
Nov 10, 3 AM $ 0.991
+0.00%
$ 152.03 million $ 11,070
Nov 10, 2 AM $ 0.992
+0.00%
$ 152.03 million $ 11,070
Nov 10, 1 AM $ 0.991
+0.00%
$ 152.03 million $ 11,096
Nov 10, 12 AM $ 0.991
+0.00%
$ 152.03 million $ 11,096
Nov 9, 11 PM $ 0.992
+0.00%
$ 152.03 million $ 12,162
Nov 9, 10 PM $ 0.991
+0.00%
$ 152.03 million $ 12,163
Nov 9, 9 PM $ 0.991
+0.00%
$ 152.03 million $ 22,732
Nov 9, 8 PM $ 0.991
+0.00%
$ 152.03 million $ 22,732
Nov 9, 7 PM $ 0.991
-0.01%
$ 149.4 million $ 22,742
Nov 9, 6 PM $ 0.991
+0.00%
$ 149.4 million $ 22,804
Nov 9, 5 PM $ 0.992
+0.00%
$ 149.41 million $ 33,098
Nov 9, 4 PM $ 0.992
-0.01%
$ 149.41 million $ 33,043
Nov 9, 3 PM $ 0.992
-0.01%
$ 149.41 million $ 34,631
Nov 9, 2 PM $ 0.992
+0.01%
$ 149.42 million $ 34,634
Nov 9, 1 PM $ 0.991
-0.01%
$ 149.26 million $ 33,150
Nov 9, 12 PM $ 0.991
+0.00%
$ 149.27 million $ 33,024
Nov 9, 11 AM $ 0.991
+0.00%
$ 149.27 million $ 33,514
Nov 9, 10 AM $ 0.991
+0.00%
$ 149.27 million $ 33,513
Nov 9, 9 AM $ 0.991
+0.01%
$ 149.27 million $ 33,844
Nov 9, 8 AM $ 0.991
+0.00%
$ 149.27 million $ 33,842
Nov 9, 7 AM $ 0.991
+0.00%
$ 149.26 million $ 33,841
Nov 9, 6 AM $ 0.991
+0.00%
$ 149.27 million $ 24,608
Nov 9, 5 AM $ 0.991
+0.01%
$ 149.27 million $ 26,853