Strata Senior USDe Historical Data

srUSDe Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.991
+0.00%
$ 149.27 million $ 26,856
Nov 9, 3 AM $ 0.991
-0.01%
$ 149.27 million $ 26,729
Nov 9, 2 AM $ 0.991
+0.00%
$ 149.28 million $ 26,728
Nov 9, 1 AM $ 0.991
+0.00%
$ 149.29 million $ 26,704
Nov 9, 12 AM $ 0.991
+0.00%
$ 149.29 million $ 26,705
Nov 8, 11 PM $ 0.991
+0.08%
$ 149.29 million $ 26,712
Nov 8, 10 PM $ 0.99
+0.00%
$ 149.17 million $ 25,645
Nov 8, 9 PM $ 0.99
+0.04%
$ 149.18 million $ 20,750
Nov 8, 8 PM $ 0.99
+0.00%
$ 161.35 million $ 15,076
Nov 8, 7 PM $ 0.99
+0.00%
$ 161.35 million $ 15,066
Nov 8, 6 PM $ 0.99
+0.00%
$ 161.35 million $ 15,004
Nov 8, 5 PM $ 0.99
+0.00%
$ 161.35 million $ 4,713
Nov 8, 4 PM $ 0.99
+0.01%
$ 161.35 million $ 4,713
Nov 8, 3 PM $ 0.99
-0.11%
$ 161.34 million $ 4,713
Nov 8, 2 PM $ 0.991
+0.00%
$ 161.52 million $ 11,135
Nov 8, 1 PM $ 0.991
+0.00%
$ 161.52 million $ 11,095
Nov 8, 12 PM $ 0.991
+0.00%
$ 161.52 million $ 11,084
Nov 8, 11 AM $ 0.991
-0.03%
$ 161.53 million $ 10,593
Nov 8, 10 AM $ 0.991
+0.31%
$ 161.59 million $ 10,593
Nov 8, 9 AM $ 0.988
-0.08%
$ 161.11 million $ 10,441
Nov 8, 8 AM $ 0.989
+0.00%
$ 161.23 million $ 13,641
Nov 8, 7 AM $ 0.989
+0.01%
$ 161.23 million $ 13,592
Nov 8, 6 AM $ 0.989
+0.04%
$ 161.22 million $ 13,591
Nov 8, 5 AM $ 0.989
-0.01%
$ 161.21 million $ 11,838
Nov 8, 4 AM $ 0.989
-0.02%
$ 161.23 million $ 11,342
Nov 8, 3 AM $ 0.989
+0.00%
$ 161.26 million $ 11,974
Nov 8, 2 AM $ 0.989
+0.00%
$ 161.26 million $ 11,975
Nov 8, 1 AM $ 0.989
-0.01%
$ 161.24 million $ 11,974
Nov 8, 12 AM $ 0.989
-0.01%
$ 161.27 million $ 11,974
Nov 7, 11 PM $ 0.989
+0.00%
$ 161.28 million $ 11,976
Nov 7, 10 PM $ 0.989
+0.00%
$ 161.29 million $ 11,968
Nov 7, 9 PM $ 0.989
+0.00%
$ 161.28 million $ 11,968
Nov 7, 8 PM $ 0.989
+0.00%
$ 161.28 million $ 12,213
Nov 7, 7 PM $ 0.989
+0.00%
$ 161.29 million $ 12,213
Nov 7, 6 PM $ 0.989
+0.00%
$ 161.29 million $ 12,212
Nov 7, 5 PM $ 0.989
+0.00%
$ 161.29 million $ 12,331
Nov 7, 4 PM $ 0.989
+0.00%
$ 161.28 million $ 12,331
Nov 7, 3 PM $ 0.99
+0.04%
$ 161.31 million $ 12,330
Nov 7, 2 PM $ 0.989
+0.00%
$ 161.25 million $ 11,835
Nov 7, 1 PM $ 0.989
+0.00%
$ 161.26 million $ 11,834
Nov 7, 12 PM $ 0.989
+0.00%
$ 161.27 million $ 11,918
Nov 7, 11 AM $ 0.989
+0.00%
$ 161.28 million $ 11,918
Nov 7, 10 AM $ 0.989
+0.01%
$ 161.28 million $ 11,918
Nov 7, 9 AM $ 0.989
-0.42%
$ 161.27 million $ 11,800
Nov 7, 8 AM $ 0.995
+0.00%
$ 162.15 million $ 4,287
Nov 7, 7 AM $ 0.995
-0.01%
$ 162.15 million $ 1,118
Nov 7, 6 AM $ 0.995
+0.01%
$ 162.17 million $ 1,166
Nov 7, 5 AM $ 0.995
+0.01%
$ 162.15 million $ 1,166
Nov 7, 4 AM $ 0.995
-0.03%
$ 162.14 million $ 1,166
Nov 7, 3 AM $ 0.995
-0.01%
$ 162.19 million $ 534