Strata Senior USDe Historical Data

srUSDe Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.995
-0.01%
$ 162.19 million $ 753
Nov 7, 1 AM $ 0.995
-0.02%
$ 162.16 million $ 915
Nov 7, 12 AM $ 0.995
-0.01%
$ 162.19 million $ 915
Nov 6, 11 PM $ 0.995
+0.01%
$ 162.2 million $ 2,537
Nov 6, 10 PM $ 0.995
+0.04%
$ 162.19 million $ 2,553
Nov 6, 9 PM $ 0.995
+0.00%
$ 162.12 million $ 2,553
Nov 6, 8 PM $ 0.995
-0.01%
$ 163.34 million $ 2,553
Nov 6, 7 PM $ 0.995
+0.00%
$ 163.35 million $ 2,309
Nov 6, 6 PM $ 0.995
+0.00%
$ 163.36 million $ 2,308
Nov 6, 5 PM $ 0.995
+0.00%
$ 163.36 million $ 2,191
Nov 6, 4 PM $ 0.995
+0.39%
$ 163.36 million $ 2,190
Nov 6, 3 PM $ 0.991
+0.00%
$ 162.73 million $ 4,386
Nov 6, 2 PM $ 0.991
+0.03%
$ 162.72 million $ 4,386
Nov 6, 1 PM $ 0.991
-0.02%
$ 162.69 million $ 4,476
Nov 6, 12 PM $ 0.991
+0.00%
$ 162.72 million $ 4,393
Nov 6, 11 AM $ 0.991
+0.01%
$ 162.73 million $ 4,394
Nov 6, 10 AM $ 0.991
+0.00%
$ 162.73 million $ 4,394
Nov 6, 9 AM $ 0.991
-0.01%
$ 162.72 million $ 4,394
Nov 6, 8 AM $ 0.991
+0.00%
$ 162.74 million $ 4,394
Nov 6, 7 AM $ 0.991
+0.00%
$ 162.73 million $ 4,394
Nov 6, 6 AM $ 0.991
+0.35%
$ 162.73 million $ 4,306
Nov 6, 5 AM $ 0.987
+0.00%
$ 162.16 million $ 185,227
Nov 6, 4 AM $ 0.987
+0.00%
$ 162.16 million $ 450,485
Nov 6, 3 AM $ 0.987
+0.01%
$ 162.17 million $ 594,325
Nov 6, 2 AM $ 0.987
-0.01%
$ 162.15 million $ 594,252
Nov 6, 1 AM $ 0.987
-0.01%
$ 162.16 million $ 592,473
Nov 6, 12 AM $ 0.987
-0.01%
$ 162.15 million $ 592,473
Nov 5, 11 PM $ 0.987
+0.01%
$ 162.17 million $ 592,470
Nov 5, 10 PM $ 0.987
+0.01%
$ 162.17 million $ 595,685
Nov 5, 9 PM $ 0.987
-0.01%
$ 162.13 million $ 598,200
Nov 5, 8 PM $ 0.987
+0.01%
$ 182.03 million $ 600,271
Nov 5, 7 PM $ 0.987
+0.01%
$ 182.02 million $ 600,367
Nov 5, 6 PM $ 0.987
-0.01%
$ 182.01 million $ 600,352
Nov 5, 5 PM $ 0.987
+0.01%
$ 182.03 million $ 600,380
Nov 5, 4 PM $ 0.987
-0.01%
$ 182.01 million $ 600,351
Nov 5, 3 PM $ 0.987
+0.00%
$ 182.02 million $ 600,427
Nov 5, 2 PM $ 0.987
+0.00%
$ 182.04 million $ 600,405
Nov 5, 1 PM $ 0.987
-0.01%
$ 182.03 million $ 598,419
Nov 5, 12 PM $ 0.987
+0.00%
$ 182.03 million $ 598,673
Nov 5, 11 AM $ 0.987
-0.01%
$ 182.02 million $ 598,640
Nov 5, 10 AM $ 0.987
-0.01%
$ 182.03 million $ 598,632
Nov 5, 9 AM $ 0.988
+0.02%
$ 182.05 million $ 603,376
Nov 5, 8 AM $ 0.987
-0.02%
$ 182 million $ 603,287
Nov 5, 7 AM $ 0.987
+0.00%
$ 182.04 million $ 603,290
Nov 5, 6 AM $ 0.987
+0.00%
$ 182.02 million $ 603,305
Nov 5, 5 AM $ 0.987
-0.02%
$ 182 million $ 422,334
Nov 5, 4 AM $ 0.987
-0.02%
$ 182.01 million $ 246,100
Nov 5, 3 AM $ 0.988
+0.02%
$ 182.05 million $ 15,992
Nov 5, 2 AM $ 0.987
+0.03%
$ 182.03 million $ 13,629
Nov 5, 1 AM $ 0.987
-0.01%
$ 182.01 million $ 13,532