Strata Senior USDe Historical Data

srUSDe Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.987
+0.00%
$ 182.03 million $ 13,536
Nov 4, 11 PM $ 0.987
+0.01%
$ 182 million $ 13,536
Nov 4, 10 PM $ 0.987
+0.03%
$ 181.99 million $ 10,309
Nov 4, 9 PM $ 0.987
+0.05%
$ 196.67 million $ 10,306
Nov 4, 8 PM $ 0.987
+0.01%
$ 196.63 million $ 5,682
Nov 4, 7 PM $ 0.987
+0.00%
$ 196.61 million $ 5,425
Nov 4, 6 PM $ 0.987
+0.01%
$ 196.62 million $ 5,425
Nov 4, 5 PM $ 0.987
-0.03%
$ 196.58 million $ 6,321
Nov 4, 4 PM $ 0.987
-0.03%
$ 196.62 million $ 6,322
Nov 4, 3 PM $ 0.987
+0.02%
$ 196.65 million $ 8,184
Nov 4, 2 PM $ 0.987
-0.01%
$ 196.65 million $ 9,512
Nov 4, 1 PM $ 0.988
+0.00%
$ 196.67 million $ 9,515
Nov 4, 12 PM $ 0.987
+0.00%
$ 196.66 million $ 9,195
Nov 4, 11 AM $ 0.987
+0.00%
$ 196.66 million $ 9,027
Nov 4, 10 AM $ 0.987
+0.00%
$ 196.66 million $ 9,027
Nov 4, 9 AM $ 0.987
+0.00%
$ 196.65 million $ 9,026
Nov 4, 8 AM $ 0.987
+0.02%
$ 196.66 million $ 4,362
Nov 4, 7 AM $ 0.987
+0.00%
$ 196.62 million $ 4,342
Nov 4, 6 AM $ 0.987
-0.02%
$ 196.62 million $ 4,342
Nov 4, 5 AM $ 0.987
+0.01%
$ 196.65 million $ 4,343
Nov 4, 4 AM $ 0.987
+0.01%
$ 196.63 million $ 5,056
Nov 4, 3 AM $ 0.987
+0.00%
$ 196.61 million $ 5,056
Nov 4, 2 AM $ 0.987
+0.00%
$ 196.62 million $ 4,882
Nov 4, 1 AM $ 0.987
+0.00%
$ 196.62 million $ 4,840
Nov 4, 12 AM $ 0.987
+0.01%
$ 196.62 million $ 4,800
Nov 3, 11 PM $ 0.987
-0.01%
$ 196.61 million $ 4,800
Nov 3, 10 PM $ 0.987
+0.00%
$ 196.66 million $ 4,800
Nov 3, 9 PM $ 0.987
+0.02%
$ 181.27 million $ 4,801
Nov 3, 8 PM $ 0.987
+0.00%
$ 181.24 million $ 4,800
Nov 3, 7 PM $ 0.987
+0.00%
$ 181.25 million $ 4,800
Nov 3, 6 PM $ 0.987
-0.01%
$ 181.24 million $ 4,800
Nov 3, 5 PM $ 0.987
+0.00%
$ 181.23 million $ 3,905
Nov 3, 4 PM $ 0.987
-0.01%
$ 181.23 million $ 3,905
Nov 3, 3 PM $ 0.987
+0.01%
$ 181.27 million $ 3,905
Nov 3, 2 PM $ 0.987
+0.00%
$ 181.25 million $ 781
Nov 3, 1 PM $ 0.987
+0.00%
$ 181.26 million $ 714
Nov 3, 12 PM $ 0.987
+0.00%
$ 181.25 million $ 714
Nov 3, 11 AM $ 0.987
+0.00%
$ 181.26 million $ 714
Nov 3, 10 AM $ 0.987
+0.00%
$ 181.25 million $ 714
Nov 3, 9 AM $ 0.987
+0.00%
$ 181.26 million $ 714
Nov 3, 8 AM $ 0.987
-0.01%
$ 181.26 million $ 714
Nov 3, 7 AM $ 0.987
-0.01%
$ 181.27 million $ 1,701
Nov 3, 6 AM $ 0.988
+0.00%
$ 181.28 million $ 1,701
Nov 3, 5 AM $ 0.988
+0.00%
$ 181.29 million $ 1,701
Nov 3, 4 AM $ 0.988
+0.01%
$ 181.29 million $ 988
Nov 3, 3 AM $ 0.987
+0.00%
$ 181.27 million $ 987
Nov 3, 2 AM $ 0.988
+0.00%
$ 181.28 million $ 987
Nov 3, 1 AM $ 0.987
+0.01%
$ 181.27 million $ 987
Nov 3, 12 AM $ 0.987
+0.01%
$ 181.25 million $ 1,818
Nov 2, 11 PM $ 0.987
+0.00%
$ 181.24 million $ 1,818