Strata Senior USDe Historical Data

srUSDe Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.987
+0.00%
$ 181.23 million $ 1,818
Nov 2, 9 PM $ 0.987
+0.00%
$ 180.53 million $ 1,818
Nov 2, 8 PM $ 0.987
+0.00%
$ 180.53 million $ 1,818
Nov 2, 7 PM $ 0.987
+0.00%
$ 180.53 million $ 1,818
Nov 2, 6 PM $ 0.987
+0.00%
$ 180.53 million $ 1,818
Nov 2, 5 PM $ 0.987
+0.00%
$ 180.52 million $ 1,818
Nov 2, 4 PM $ 0.987
+0.00%
$ 180.53 million $ 1,818
Nov 2, 3 PM $ 0.987
+0.00%
$ 180.52 million $ 1,818
Nov 2, 2 PM $ 0.987
+0.00%
$ 180.52 million $ 1,818
Nov 2, 1 PM $ 0.987
+0.00%
$ 180.53 million $ 56,032
Nov 2, 12 PM $ 0.987
+0.00%
$ 180.52 million $ 56,031
Nov 2, 11 AM $ 0.987
+0.00%
$ 180.52 million $ 56,031
Nov 2, 10 AM $ 0.987
+0.00%
$ 180.52 million $ 56,029
Nov 2, 9 AM $ 0.987
+0.00%
$ 180.51 million $ 56,029
Nov 2, 8 AM $ 0.987
+0.00%
$ 180.51 million $ 56,026
Nov 2, 7 AM $ 0.987
+0.00%
$ 180.51 million $ 55,249
Nov 2, 6 AM $ 0.987
+0.00%
$ 180.51 million $ 55,537
Nov 2, 5 AM $ 0.987
+0.00%
$ 180.51 million $ 55,537
Nov 2, 4 AM $ 0.987
+0.00%
$ 180.51 million $ 58,073
Nov 2, 3 AM $ 0.987
-0.01%
$ 180.51 million $ 58,071
Nov 2, 2 AM $ 0.987
+0.00%
$ 180.52 million $ 58,189
Nov 2, 1 AM $ 0.987
+0.00%
$ 180.51 million $ 58,190
Nov 2, 12 AM $ 0.987
+0.00%
$ 180.51 million $ 57,358
Nov 1, 11 PM $ 0.987
+0.00%
$ 180.51 million $ 59,347
Nov 1, 10 PM $ 0.987
+0.00%
$ 180.31 million $ 59,347
Nov 1, 9 PM $ 0.987
+0.00%
$ 180.31 million $ 59,343
Nov 1, 8 PM $ 0.987
+0.00%
$ 180.3 million $ 59,345
Nov 1, 7 PM $ 0.987
+0.00%
$ 180.3 million $ 59,400
Nov 1, 6 PM $ 0.987
+0.00%
$ 180.3 million $ 59,401
Nov 1, 5 PM $ 0.987
+0.00%
$ 180.3 million $ 59,398
Nov 1, 4 PM $ 0.987
+0.00%
$ 180.3 million $ 60,491
Nov 1, 3 PM $ 0.987
+0.00%
$ 180.3 million $ 60,492
Nov 1, 2 PM $ 0.987
+0.01%
$ 180.3 million $ 60,490
Nov 1, 1 PM $ 0.987
+0.00%
$ 180.3 million $ 6,284
Nov 1, 12 PM $ 0.987
-0.01%
$ 180.29 million $ 6,285
Nov 1, 11 AM $ 0.987
+0.00%
$ 180.3 million $ 6,285
Nov 1, 10 AM $ 0.987
+0.01%
$ 180.31 million $ 6,285
Nov 1, 9 AM $ 0.987
+0.00%
$ 180.3 million $ 6,285
Nov 1, 8 AM $ 0.987
+0.00%
$ 180.3 million $ 6,297
Nov 1, 7 AM $ 0.987
+0.00%
$ 180.31 million $ 6,297
Nov 1, 6 AM $ 0.987
+0.00%
$ 180.31 million $ 5,800
Nov 1, 5 AM $ 0.987
+0.00%
$ 180.3 million $ 5,806
Nov 1, 4 AM $ 0.987
+0.00%
$ 180.3 million $ 5,806
Nov 1, 3 AM $ 0.987
+0.00%
$ 180.31 million $ 3,325
Nov 1, 2 AM $ 0.987
-0.01%
$ 180.3 million $ 3,319
Nov 1, 1 AM $ 0.987
+0.00%
$ 180.33 million $ 3,619
Nov 1, 12 AM $ 0.987
+0.01%
$ 180.33 million $ 3,932
Oct 31, 11 PM $ 0.987
+0.01%
$ 180.32 million $ 3,932
Oct 31, 10 PM $ 0.987
+0.00%
$ 182.29 million $ 2,305
Oct 31, 9 PM $ 0.987
+0.00%
$ 182.29 million $ 2,641