Strata Senior USDe Historical Data

srUSDe Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.987
+0.00%
$ 182.3 million $ 2,859
Oct 31, 7 PM $ 0.987
+0.01%
$ 182.3 million $ 2,814
Oct 31, 6 PM $ 0.987
+0.00%
$ 182.27 million $ 2,814
Oct 31, 5 PM $ 0.987
+0.00%
$ 182.27 million $ 2,814
Oct 31, 4 PM $ 0.987
+0.00%
$ 182.27 million $ 2,814
Oct 31, 3 PM $ 0.987
-0.01%
$ 182.27 million $ 1,828
Oct 31, 2 PM $ 0.987
+0.01%
$ 182.31 million $ 1,828
Oct 31, 1 PM $ 0.987
+0.00%
$ 182.3 million $ 4,084
Oct 31, 12 PM $ 0.987
-0.01%
$ 182.29 million $ 4,084
Oct 31, 11 AM $ 0.987
+0.00%
$ 182.3 million $ 4,789
Oct 31, 10 AM $ 0.987
-0.02%
$ 182.28 million $ 4,789
Oct 31, 9 AM $ 0.987
+0.01%
$ 182.31 million $ 7,081
Oct 31, 8 AM $ 0.987
+0.00%
$ 182.3 million $ 7,069
Oct 31, 7 AM $ 0.987
+0.02%
$ 182.32 million $ 7,087
Oct 31, 6 AM $ 0.987
+0.00%
$ 182.33 million $ 7,087
Oct 31, 5 AM $ 0.987
+0.00%
$ 182.33 million $ 7,088
Oct 31, 4 AM $ 0.987
+0.01%
$ 182.33 million $ 7,083
Oct 31, 3 AM $ 0.987
+0.00%
$ 182.33 million $ 7,028
Oct 31, 2 AM $ 0.987
-0.01%
$ 182.34 million $ 7,029
Oct 31, 1 AM $ 0.987
-0.01%
$ 182.33 million $ 6,741
Oct 31, 12 AM $ 0.988
+0.01%
$ 182.36 million $ 6,620
Oct 30, 11 PM $ 0.987
+0.00%
$ -- $ 40,781
Oct 30, 10 PM $ 0.987
+0.00%
$ -- $ 43,896
Oct 30, 9 PM $ 0.987
+0.00%
$ -- $ 43,559
Oct 30, 8 PM $ 0.987
+0.02%
$ -- $ 53,069
Oct 30, 7 PM $ 0.987
-0.02%
$ -- $ 53,064
Oct 30, 6 PM $ 0.988
+0.01%
$ -- $ 53,070
Oct 30, 5 PM $ 0.987
+0.01%
$ -- $ 53,066
Oct 30, 4 PM $ 0.987
-0.01%
$ -- $ 62,522
Oct 30, 3 PM $ 0.988
+0.01%
$ -- $ 62,488
Oct 30, 2 PM $ 0.987
+0.00%
$ -- $ 62,484
Oct 30, 1 PM $ 0.987
-0.02%
$ -- $ 60,221
Oct 30, 12 PM $ 0.987
+0.00%
$ -- $ 60,231
Oct 30, 11 AM $ 0.987
-0.02%
$ -- $ 60,224
Oct 30, 10 AM $ 0.988
+0.00%
$ -- $ 59,528
Oct 30, 9 AM $ 0.987
+0.00%
$ -- $ 59,527
Oct 30, 9 AM $ 0.987
+0.00%
$ -- $ 59,527
Oct 30, 8 AM $ 0.987
+0.00%
$ -- $ 57,233
Oct 30, 8 AM $ 0.987
+0.00%
$ -- $ 57,233
Oct 30, 7 AM $ 0.987
+0.00%
$ -- $ 57,302
Oct 30, 7 AM $ 0.987
+0.00%
$ -- $ 57,302
Oct 30, 6 AM $ 0.987
+0.00%
$ -- $ 57,300
Oct 30, 6 AM $ 0.987
+0.00%
$ -- $ 57,300
Oct 30, 5 AM $ 0.988
+0.00%
$ -- $ 57,300
Oct 30, 5 AM $ 0.988
+0.00%
$ -- $ 57,300
Oct 30, 4 AM $ 0.988
+0.00%
$ -- $ 57,654
Oct 30, 4 AM $ 0.988
+0.00%
$ -- $ 57,654
Oct 30, 3 AM $ 0.988
+0.00%
$ -- $ 57,655
Oct 30, 3 AM $ 0.988
+0.00%
$ -- $ 57,655
Oct 30, 2 AM $ 0.988
-0.01%
$ -- $ 57,658