Strata Senior USDe Historical Data

srUSDe Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 3 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 2 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 1 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 12 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
May 31, 11 PM $ 1.03
+0.00%
$ 147.46 million $ 22,672
May 31, 10 PM $ 1.03
+0.00%
$ 147.46 million $ 22,672
May 31, 9 PM $ 1.03
+0.00%
$ 147.46 million $ 22,674
May 31, 8 PM $ 1.03
+0.00%
$ 147.46 million $ 22,674
May 31, 7 PM $ 1.03
+0.00%
$ 147.46 million $ 22,674
May 31, 6 PM $ 1.03
+0.00%
$ 147.46 million $ 22,690
May 31, 5 PM $ 1.03
+0.01%
$ 147.46 million $ 22,690
May 31, 4 PM $ 1.03
+0.00%
$ 147.45 million $ 1,302
May 31, 3 PM $ 1.03
+0.00%
$ 147.45 million $ 1,302
May 31, 2 PM $ 1.03
+0.00%
$ 147.45 million $ 14,604
May 31, 1 PM $ 1.03
+0.00%
$ 147.45 million $ 14,604
May 31, 12 PM $ 1.03
+0.00%
$ 147.45 million $ 14,613
May 31, 11 AM $ 1.03
+0.00%
$ 147.45 million $ 13,539
May 31, 10 AM $ 1.03
+0.00%
$ 147.45 million $ 13,658
May 31, 9 AM $ 1.03
+0.00%
$ 147.45 million $ 13,658
May 31, 8 AM $ 1.03
+0.00%
$ 147.45 million $ 13,658
May 31, 7 AM $ 1.03
+0.00%
$ 147.45 million $ 13,658
May 31, 6 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 5 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 4 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 3 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 2 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 1 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 12 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 30, 11 PM $ 1.03
+0.00%
$ 147.45 million $ 13,782
May 30, 10 PM $ 1.03
+0.00%
$ 147.45 million $ 36,644
May 30, 9 PM $ 1.03
+0.00%
$ 147.45 million $ 36,651
May 30, 8 PM $ 1.03
+0.00%
$ 147.45 million $ 36,651
May 30, 7 PM $ 1.03
+0.00%
$ 147.45 million $ 36,670
May 30, 6 PM $ 1.03
+0.02%
$ 147.45 million $ 36,679
May 30, 5 PM $ 1.03
+0.00%
$ 147.42 million $ 36,663
May 30, 4 PM $ 1.03
+0.00%
$ 147.42 million $ 36,663
May 30, 3 PM $ 1.03
+0.00%
$ 147.42 million $ 36,663
May 30, 2 PM $ 1.03
+0.01%
$ 147.42 million $ 36,697
May 30, 1 PM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 12 PM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 11 AM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 10 AM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 9 AM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 8 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 7 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 6 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 5 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 4 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 3 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373