Strata Senior USDe Historical Data

srUSDe Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 1.01
+0.00%
$ 145.52 million $ 892
Apr 5, 7 AM $ 1.01
+0.00%
$ 145.52 million $ 892
Apr 5, 6 AM $ 1.01
+0.00%
$ 145.52 million $ 892
Apr 5, 5 AM $ 1.01
+0.00%
$ 145.52 million $ 920
Apr 5, 4 AM $ 1.01
+0.00%
$ 145.52 million $ 931
Apr 5, 3 AM $ 1.01
+0.00%
$ 145.52 million $ 1,378
Apr 5, 2 AM $ 1.01
+0.00%
$ 145.52 million $ 1,407
Apr 5, 1 AM $ 1.01
+0.00%
$ 145.52 million $ 1,410
Apr 5, 12 AM $ 1.01
+0.00%
$ 145.52 million $ 1,511
Apr 4, 11 PM $ 1.01
+0.00%
$ 145.52 million $ 1,509
Apr 4, 10 PM $ 1.01
+0.00%
$ 145.52 million $ 1,499
Apr 4, 9 PM $ 1.01
+0.00%
$ 145.52 million $ 1,214
Apr 4, 8 PM $ 1.01
+0.00%
$ 145.52 million $ 1,215
Apr 4, 7 PM $ 1.01
+0.00%
$ 145.52 million $ 1,215
Apr 4, 6 PM $ 1.01
+0.00%
$ 145.52 million $ 1,215
Apr 4, 5 PM $ 1.01
+0.00%
$ 145.52 million $ 1,215
Apr 4, 4 PM $ 1.01
+0.00%
$ 145.52 million $ 1,151
Apr 4, 3 PM $ 1.01
+0.00%
$ 145.52 million $ 1,046
Apr 4, 2 PM $ 1.01
+0.00%
$ 145.52 million $ 1,035
Apr 4, 1 PM $ 1.01
+0.00%
$ 145.53 million $ 1,035
Apr 4, 12 PM $ 1.01
-0.03%
$ 145.53 million $ 753
Apr 4, 11 AM $ 1.01
+0.00%
$ 145.57 million $ 3,491
Apr 4, 10 AM $ 1.01
+0.00%
$ 145.57 million $ 3,523
Apr 4, 9 AM $ 1.01
+0.00%
$ 145.57 million $ 3,520
Apr 4, 8 AM $ 1.01
+0.00%
$ 145.57 million $ 3,547
Apr 4, 7 AM $ 1.01
+0.00%
$ 145.57 million $ 3,523
Apr 4, 6 AM $ 1.01
+0.00%
$ 145.57 million $ 9,687
Apr 4, 5 AM $ 1.01
+0.00%
$ 145.57 million $ 9,695
Apr 4, 4 AM $ 1.01
+0.00%
$ 145.57 million $ 9,656
Apr 4, 3 AM $ 1.01
+0.00%
$ 145.57 million $ 9,720
Apr 4, 2 AM $ 1.01
+0.00%
$ 145.57 million $ 10,216
Apr 4, 1 AM $ 1.01
+0.00%
$ 145.57 million $ 10,191
Apr 4, 12 AM $ 1.01
+0.00%
$ 145.57 million $ 10,191
Apr 3, 11 PM $ 1.01
+0.00%
$ 145.57 million $ 10,090
Apr 3, 10 PM $ 1.01
+0.00%
$ 145.57 million $ 10,423
Apr 3, 9 PM $ 1.01
+0.00%
$ 145.57 million $ 10,413
Apr 3, 8 PM $ 1.01
+0.00%
$ 145.57 million $ 48,906
Apr 3, 7 PM $ 1.01
+0.00%
$ 145.57 million $ 48,906
Apr 3, 6 PM $ 1.01
+0.00%
$ 145.57 million $ 49,155
Apr 3, 5 PM $ 1.01
+0.00%
$ 145.57 million $ 49,155
Apr 3, 4 PM $ 1.01
+0.00%
$ 145.57 million $ 49,296
Apr 3, 3 PM $ 1.01
+0.00%
$ 145.57 million $ 50,677
Apr 3, 2 PM $ 1.01
+0.00%
$ 145.57 million $ 50,690
Apr 3, 1 PM $ 1.01
+0.00%
$ 145.57 million $ 50,745
Apr 3, 12 PM $ 1.01
+0.00%
$ 145.57 million $ 50,745
Apr 3, 11 AM $ 1.01
+0.00%
$ 145.57 million $ 50,174
Apr 3, 10 AM $ 1.01
+0.00%
$ 145.57 million $ 48,235
Apr 3, 9 AM $ 1.01
+0.00%
$ 145.57 million $ 50,350
Apr 3, 8 AM $ 1.01
+0.00%
$ 145.57 million $ 52,015
Apr 3, 7 AM $ 1.01
+0.00%
$ 145.57 million $ 52,008