Strata Senior USDe Historical Data

srUSDe Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 1.02
+0.00%
$ 146.61 million $ 280
Jun 27, 5 AM $ 1.02
-0.01%
$ 146.61 million $ 280
Jun 27, 4 AM $ 1.02
+0.00%
$ 146.62 million $ 280
Jun 27, 3 AM $ 1.02
-0.02%
$ 146.62 million $ 280
Jun 27, 2 AM $ 1.02
-0.01%
$ 146.64 million $ 280
Jun 27, 1 AM $ 1.02
-0.01%
$ 146.66 million $ 280
Jun 27, 12 AM $ 1.02
+0.00%
$ 146.67 million $ 279
Jun 26, 11 PM $ 1.02
+0.01%
$ 146.68 million $ 279
Jun 26, 10 PM $ 1.02
+0.00%
$ 146.67 million $ 279
Jun 26, 9 PM $ 1.02
+0.00%
$ 146.66 million $ 508
Jun 26, 8 PM $ 1.02
-0.03%
$ 146.63 million $ 872
Jun 26, 7 PM $ 1.02
+0.06%
$ 146.68 million $ 872
Jun 26, 6 PM $ 1.02
-0.05%
$ 146.61 million $ 872
Jun 26, 5 PM $ 1.02
+0.01%
$ 146.69 million $ 890
Jun 26, 4 PM $ 1.02
-0.11%
$ 146.67 million $ 906
Jun 26, 3 PM $ 1.02
+0.05%
$ 146.82 million $ 907
Jun 26, 2 PM $ 1.02
+0.07%
$ 146.79 million $ 906
Jun 26, 1 PM $ 1.02
+0.01%
$ 146.64 million $ 906
Jun 26, 12 PM $ 1.02
+0.02%
$ 146.66 million $ 906
Jun 26, 11 AM $ 1.02
+0.01%
$ 146.64 million $ 970
Jun 26, 10 AM $ 1.02
+0.02%
$ 146.65 million $ 970
Jun 26, 9 AM $ 1.02
+0.02%
$ 146.63 million $ 970
Jun 26, 8 AM $ 1.02
-0.05%
$ 146.58 million $ 970
Jun 26, 7 AM $ 1.02
-0.01%
$ 146.66 million $ 691
Jun 26, 6 AM $ 1.02
-0.02%
$ 146.62 million $ 692
Jun 26, 5 AM $ 1.02
+0.02%
$ 146.7 million $ 691
Jun 26, 4 AM $ 1.02
+0.05%
$ 146.73 million $ 3,014
Jun 26, 3 AM $ 1.02
+0.01%
$ 146.66 million $ 21,227
Jun 26, 2 AM $ 1.02
+0.05%
$ 146.65 million $ 21,224
Jun 26, 1 AM $ 1.02
-0.04%
$ 146.63 million $ 21,215
Jun 26, 12 AM $ 1.02
+0.02%
$ 146.68 million $ 21,229
Jun 25, 11 PM $ 1.02
+0.05%
$ 146.66 million $ 21,225
Jun 25, 10 PM $ 1.02
-0.05%
$ 146.64 million $ 21,247
Jun 25, 9 PM $ 1.02
+0.04%
$ 146.67 million $ 21,267
Jun 25, 8 PM $ 1.02
+0.00%
$ 146.65 million $ 21,000
Jun 25, 7 PM $ 1.02
-0.01%
$ 146.6 million $ 20,664
Jun 25, 6 PM $ 1.02
-0.02%
$ 146.65 million $ 21,119
Jun 25, 5 PM $ 1.02
-0.02%
$ 146.67 million $ 21,168
Jun 25, 4 PM $ 1.02
+0.02%
$ 146.69 million $ 21,153
Jun 25, 3 PM $ 1.02
-0.04%
$ 146.61 million $ 21,149
Jun 25, 2 PM $ 1.02
+0.06%
$ 146.7 million $ 21,149
Jun 25, 1 PM $ 1.02
+0.00%
$ 146.68 million $ 21,140
Jun 25, 12 PM $ 1.02
-0.01%
$ 146.6 million $ 21,151
Jun 25, 11 AM $ 1.02
+0.03%
$ 146.62 million $ 21,077
Jun 25, 10 AM $ 1.02
-0.02%
$ 146.61 million $ 21,071
Jun 25, 9 AM $ 1.02
-0.04%
$ 146.63 million $ 21,080
Jun 25, 8 AM $ 1.02
-0.01%
$ 146.66 million $ 21,452
Jun 25, 7 AM $ 1.02
+0.01%
$ 146.68 million $ 21,451
Jun 25, 6 AM $ 1.02
+0.00%
$ 146.64 million $ 21,449
Jun 25, 5 AM $ 1.02
+0.02%
$ 146.75 million $ 21,447