Strata Senior USDe Historical Data

srUSDe Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 3 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 2 AM $ 1.03
+0.00%
$ 147.4 million $ 23,403
May 30, 1 AM $ 1.03
+0.00%
$ 147.4 million $ 23,434
May 30, 12 AM $ 1.03
+0.00%
$ 147.4 million $ 23,313
May 29, 11 PM $ 1.03
+0.00%
$ 147.4 million $ 23,331
May 29, 10 PM $ 1.03
+0.00%
$ 147.4 million $ 23,336
May 29, 9 PM $ 1.03
+0.00%
$ 147.4 million $ 23,320
May 29, 8 PM $ 1.03
+0.00%
$ 147.4 million $ 23,320
May 29, 7 PM $ 1.03
+0.00%
$ 147.4 million $ 23,320
May 29, 6 PM $ 1.03
+0.51%
$ 147.4 million $ 23,301
May 29, 5 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 4 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 3 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 2 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 1 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 12 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 11 AM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 10 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 9 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 8 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 7 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 6 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 5 AM $ 1.02
+0.00%
$ 146.62 million $ 110
May 29, 4 AM $ 1.02
+0.00%
$ 146.62 million $ 110
May 29, 3 AM $ 1.02
+0.00%
$ 146.62 million $ 110
May 29, 2 AM $ 1.02
+0.00%
$ 146.62 million $ 151
May 29, 1 AM $ 1.02
+0.00%
$ 146.62 million $ 347
May 29, 12 AM $ 1.02
+0.00%
$ 146.6 million $ 324
May 28, 11 PM $ 1.02
+0.00%
$ 146.6 million $ 324
May 28, 10 PM $ 1.02
+0.00%
$ 146.59 million $ 303
May 28, 9 PM $ 1.02
+0.00%
$ 146.59 million $ 298
May 28, 8 PM $ 1.02
+0.00%
$ 146.59 million $ 290
May 28, 7 PM $ 1.02
+0.00%
$ 146.59 million $ 1,514
May 28, 6 PM $ 1.02
+0.00%
$ 146.59 million $ 1,514
May 28, 5 PM $ 1.02
+0.00%
$ 146.59 million $ 1,514
May 28, 4 PM $ 1.02
+0.00%
$ 146.59 million $ 1,514
May 27, 7 PM $ 1.02
+0.00%
$ 146.59 million $ 1,992
May 27, 6 PM $ 1.02
+0.00%
$ 146.59 million $ 2,096
May 27, 5 PM $ 1.02
+0.00%
$ 146.59 million $ 2,096
May 27, 4 PM $ 1.02
+0.00%
$ 146.59 million $ 2,096
May 27, 3 PM $ 1.02
+0.00%
$ 146.59 million $ 2,096
May 27, 2 PM $ 1.02
+0.00%
$ 146.6 million $ 882
May 27, 1 PM $ 1.02
+0.00%
$ 146.6 million $ 882
May 27, 12 PM $ 1.02
+0.00%
$ 146.6 million $ 882
May 27, 11 AM $ 1.02
+0.00%
$ 146.6 million $ 1,280
May 27, 10 AM $ 1.02
+0.00%
$ 146.6 million $ 1,280
May 27, 9 AM $ 1.02
+0.00%
$ 146.6 million $ 1,824
May 27, 8 AM $ 1.02
+0.00%
$ 146.6 million $ 1,824
May 27, 7 AM $ 1.02
+0.00%
$ 146.6 million $ 1,977