Strata Senior USDe Historical Data

srUSDe Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1.02
+0.01%
$ 146.7 million $ 21,457
Jun 25, 3 AM $ 1.02
+0.13%
$ 146.69 million $ 14,817
Jun 25, 2 AM $ 1.02
-0.02%
$ 146.51 million $ 913
Jun 25, 1 AM $ 1.02
+0.00%
$ 146.53 million $ 913
Jun 25, 12 AM $ 1.02
-0.03%
$ 146.53 million $ 913
Jun 24, 11 PM $ 1.02
+0.02%
$ 146.58 million $ 1,255
Jun 24, 10 PM $ 1.02
+0.00%
$ 146.54 million $ 1,243
Jun 24, 9 PM $ 1.02
-0.05%
$ 146.54 million $ 1,443
Jun 24, 8 PM $ 1.02
+0.03%
$ 146.65 million $ 1,433
Jun 24, 7 PM $ 1.02
-0.03%
$ 146.53 million $ 1,433
Jun 24, 6 PM $ 1.02
+0.07%
$ 146.55 million $ 972
Jun 24, 5 PM $ 1.02
-0.02%
$ 146.48 million $ 970
Jun 24, 4 PM $ 1.02
+0.08%
$ 146.53 million $ 931
Jun 24, 3 PM $ 1.02
-0.06%
$ 146.46 million $ 1,024
Jun 24, 2 PM $ 1.02
+0.01%
$ 146.58 million $ 1,524
Jun 24, 1 PM $ 1.02
+0.01%
$ 146.57 million $ 1,524
Jun 24, 12 PM $ 1.02
+0.02%
$ 146.56 million $ 1,524
Jun 24, 11 AM $ 1.02
+0.01%
$ 146.51 million $ 1,524
Jun 24, 10 AM $ 1.02
+0.00%
$ 146.51 million $ 1,565
Jun 24, 9 AM $ 1.02
-0.01%
$ 146.52 million $ 1,574
Jun 24, 8 AM $ 1.02
-0.02%
$ 146.53 million $ 1,574
Jun 24, 7 AM $ 1.02
-0.05%
$ 146.55 million $ 1,568
Jun 24, 6 AM $ 1.02
-0.03%
$ 146.65 million $ 1,210
Jun 24, 5 AM $ 1.02
+0.01%
$ 146.7 million $ 1,211
Jun 24, 4 AM $ 1.02
+0.04%
$ 146.69 million $ 1,360
Jun 24, 3 AM $ 1.02
-0.01%
$ 146.62 million $ 1,360
Jun 24, 2 AM $ 1.02
-0.01%
$ 146.68 million $ 1,360
Jun 24, 1 AM $ 1.02
-0.01%
$ 146.7 million $ 1,361
Jun 24, 12 AM $ 1.02
+0.02%
$ 146.72 million $ 1,361
Jun 23, 11 PM $ 1.02
+0.02%
$ 146.69 million $ 1,019
Jun 23, 10 PM $ 1.02
+0.04%
$ 146.69 million $ 1,009
Jun 23, 9 PM $ 1.02
+0.01%
$ 146.63 million $ 862
Jun 23, 8 PM $ 1.02
-0.02%
$ 146.63 million $ 912
Jun 23, 7 PM $ 1.02
+0.07%
$ 146.66 million $ 912
Jun 23, 6 PM $ 1.02
+0.00%
$ 146.61 million $ 911
Jun 23, 5 PM $ 1.02
-0.02%
$ 146.62 million $ 917
Jun 23, 4 PM $ 1.02
+0.02%
$ 146.64 million $ 917
Jun 23, 3 PM $ 1.02
-0.06%
$ 146.65 million $ 900
Jun 23, 2 PM $ 1.02
-0.03%
$ 146.71 million $ 816
Jun 23, 1 PM $ 1.02
-0.03%
$ 146.64 million $ 641
Jun 23, 12 PM $ 1.02
+0.10%
$ 146.74 million $ 640
Jun 23, 11 AM $ 1.02
+0.02%
$ 146.61 million $ 725
Jun 23, 10 AM $ 1.02
+0.02%
$ 146.59 million $ 725
Jun 23, 9 AM $ 1.02
+0.07%
$ 146.56 million $ 725
Jun 23, 8 AM $ 1.02
+0.00%
$ 146.58 million $ 716
Jun 23, 7 AM $ 1.02
+0.00%
$ 146.58 million $ 717
Jun 23, 6 AM $ 1.02
-0.08%
$ 146.49 million $ 717
Jun 23, 5 AM $ 1.02
+0.01%
$ 146.58 million $ 717
Jun 23, 4 AM $ 1.02
+0.02%
$ 146.61 million $ 727
Jun 23, 3 AM $ 1.02
+0.00%
$ 146.58 million $ 577