Strata Senior USDe Historical Data

srUSDe Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 1.01
+0.00%
$ 145.57 million $ 52,015
Apr 3, 7 AM $ 1.01
+0.00%
$ 145.57 million $ 52,008
Apr 3, 6 AM $ 1.01
+0.00%
$ 145.57 million $ 45,853
Apr 3, 5 AM $ 1.01
+0.00%
$ 145.57 million $ 46,465
Apr 3, 4 AM $ 1.01
+0.00%
$ 145.57 million $ 46,465
Apr 3, 3 AM $ 1.01
+0.00%
$ 145.57 million $ 48,265
Apr 3, 2 AM $ 1.01
+0.00%
$ 145.57 million $ 54,307
Apr 3, 1 AM $ 1.01
+0.00%
$ 145.57 million $ 53,815
Apr 3, 12 AM $ 1.01
+0.00%
$ 145.57 million $ 53,815
Apr 2, 11 PM $ 1.01
+0.00%
$ 145.57 million $ 53,815
Apr 2, 10 PM $ 1.01
+0.00%
$ 145.58 million $ 53,752
Apr 2, 9 PM $ 1.01
+0.00%
$ 145.58 million $ 55,428
Apr 2, 8 PM $ 1.01
-0.02%
$ 145.58 million $ 55,428
Apr 2, 7 PM $ 1.01
+0.00%
$ 145.6 million $ 19,360
Apr 2, 6 PM $ 1.01
+0.00%
$ 145.6 million $ 18,610
Apr 2, 5 PM $ 1.01
-0.01%
$ 145.6 million $ 18,618
Apr 2, 4 PM $ 1.01
+0.00%
$ 145.62 million $ 18,726
Apr 2, 3 PM $ 1.01
+0.00%
$ 145.62 million $ 17,293
Apr 2, 2 PM $ 1.01
+0.00%
$ 145.62 million $ 17,293
Apr 2, 1 PM $ 1.01
+0.00%
$ 145.62 million $ 17,181
Apr 2, 12 PM $ 1.01
+0.00%
$ 145.62 million $ 17,181
Apr 2, 11 AM $ 1.01
+0.00%
$ 145.62 million $ 17,181
Apr 2, 10 AM $ 1.01
-0.03%
$ 145.62 million $ 17,237
Apr 2, 9 AM $ 1.01
-0.01%
$ 145.66 million $ 19,441
Apr 2, 8 AM $ 1.01
+0.00%
$ 145.68 million $ 17,758
Apr 2, 7 AM $ 1.01
+0.00%
$ 145.68 million $ 17,768
Apr 2, 6 AM $ 1.01
-0.01%
$ 145.68 million $ 17,768
Apr 2, 5 AM $ 1.01
+0.00%
$ 145.6 million $ 17,873
Apr 2, 4 AM $ 1.01
+0.00%
$ 145.6 million $ 17,301
Apr 2, 3 AM $ 1.01
+0.01%
$ 145.61 million $ 14,620
Apr 2, 2 AM $ 1.01
+0.00%
$ 145.62 million $ 9,385
Apr 2, 1 AM $ 1.01
-0.40%
$ 145.62 million $ 9,414
Apr 2, 12 AM $ 1.02
+0.00%
$ 146.2 million $ 39,471
Apr 1, 11 PM $ 1.02
+0.00%
$ 146.2 million $ 39,471
Apr 1, 10 PM $ 1.02
+0.01%
$ 146.2 million $ 39,471
Apr 1, 9 PM $ 1.02
-0.02%
$ 146.19 million $ 39,666
Apr 1, 8 PM $ 1.02
+0.00%
$ 146.21 million $ 37,990
Apr 1, 7 PM $ 1.02
+0.00%
$ 146.23 million $ 36,850
Apr 1, 6 PM $ 1.02
-0.01%
$ 146.23 million $ 36,592
Apr 1, 5 PM $ 1.02
+0.01%
$ 146.24 million $ 36,134
Apr 1, 4 PM $ 1.02
+0.00%
$ 146.22 million $ 36,906
Apr 1, 3 PM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 2 PM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 1 PM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 12 PM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 11 AM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 10 AM $ 1.02
+0.00%
$ 146.22 million $ 36,348
Apr 1, 9 AM $ 1.02
+0.00%
$ 146.22 million $ 35,812
Apr 1, 8 AM $ 1.02
+0.00%
$ 146.22 million $ 35,836
Apr 1, 7 AM $ 1.02
+0.00%
$ 146.22 million $ 35,836