Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 1.02
+0.00%
$ 39.37 million $ 3
Jul 13, 9 PM $ 1.02
-0.01%
$ 39.37 million $ 3
Jul 13, 8 PM $ 1.02
+0.00%
$ 39.38 million $ 14,033
Jul 13, 7 PM $ 1.02
+0.01%
$ 39.38 million $ 14,033
Jul 13, 6 PM $ 1.02
+0.00%
$ 39.37 million $ 14,031
Jul 13, 5 PM $ 1.02
+0.00%
$ 39.37 million $ 14,031
Jul 13, 4 PM $ 1.02
-0.01%
$ 39.37 million $ 14,031
Jul 13, 3 PM $ 1.02
+0.00%
$ 39.37 million $ 14,031
Jul 13, 2 PM $ 1.02
-0.01%
$ 39.37 million $ 14,031
Jul 13, 1 PM $ 1.02
+0.01%
$ 39.38 million $ 14,033
Jul 13, 12 PM $ 1.02
+0.00%
$ 39.37 million $ 14,032
Jul 13, 11 AM $ 1.02
+0.00%
$ 39.37 million $ 14,031
Jul 13, 10 AM $ 1.02
+0.00%
$ 39.37 million $ 14,032
Jul 13, 9 AM $ 1.02
+0.01%
$ 39.37 million $ 14,031
Jul 13, 8 AM $ 1.02
+0.00%
$ 39.37 million $ 14,030
Jul 13, 7 AM $ 1.02
+0.00%
$ 39.37 million $ 14,029
Jul 13, 6 AM $ 1.02
+0.00%
$ 39.37 million $ 14,029
Jul 13, 5 AM $ 1.02
+0.00%
$ 39.37 million $ 14,030
Jul 13, 4 AM $ 1.02
+0.02%
$ 39.37 million $ 14,029
Jul 13, 3 AM $ 1.02
-0.02%
$ 39.37 million $ 14,035
Jul 13, 2 AM $ 1.02
+0.01%
$ 39.37 million $ 14,037
Jul 13, 1 AM $ 1.02
+0.01%
$ 39.37 million $ 14,036
Jul 13, 12 AM $ 1.02
-0.01%
$ 39.37 million $ 14,036
Jul 12, 11 PM $ 1.02
+0.00%
$ 39.37 million $ 14,037
Jul 12, 10 PM $ 1.02
+0.01%
$ 39.37 million $ 20,671
Jul 12, 9 PM $ 1.02
+0.00%
$ 39.37 million $ 20,668
Jul 12, 8 PM $ 1.02
+0.00%
$ 39.38 million $ 6,642
Jul 12, 7 PM $ 1.02
+0.00%
$ 39.37 million $ 6,683
Jul 12, 6 PM $ 1.02
+0.00%
$ 39.37 million $ 6,683
Jul 12, 5 PM $ 1.02
+0.00%
$ 39.37 million $ 6,683
Jul 12, 4 PM $ 1.02
-0.01%
$ 39.37 million $ 6,683
Jul 12, 3 PM $ 1.02
-0.01%
$ 39.37 million $ 6,683
Jul 12, 2 PM $ 1.02
+0.00%
$ 39.37 million $ 6,683
Jul 12, 1 PM $ 1.02
+0.00%
$ 39.37 million $ 6,683
Jul 12, 12 PM $ 1.02
+0.01%
$ 39.37 million $ 6,683
Jul 12, 11 AM $ 1.02
+0.00%
$ 39.37 million $ 6,683
Jul 12, 10 AM $ 1.02
+0.00%
$ 39.37 million $ 6,683
Jul 12, 9 AM $ 1.02
+0.00%
$ 39.37 million $ 6,683
Jul 12, 8 AM $ 1.02
+0.00%
$ 39.38 million $ 6,684
Jul 12, 7 AM $ 1.02
+0.00%
$ 39.38 million $ 6,684
Jul 12, 6 AM $ 1.02
+0.00%
$ 39.38 million $ 6,684
Jul 12, 5 AM $ 1.02
+0.00%
$ 39.38 million $ 6,684
Jul 12, 4 AM $ 1.02
+0.00%
$ 39.38 million $ 6,685
Jul 12, 3 AM $ 1.02
-0.01%
$ 39.38 million $ 6,685
Jul 12, 2 AM $ 1.02
+0.00%
$ 39.38 million $ 6,680
Jul 12, 1 AM $ 1.02
+0.01%
$ 39.38 million $ 6,680
Jul 12, 12 AM $ 1.02
+0.00%
$ 39.38 million $ 6,679
Jul 11, 11 PM $ 1.02
+0.01%
$ 39.38 million $ 6,680
Jul 11, 10 PM $ 1.02
+0.00%
$ 39.38 million $ 43
Jul 11, 9 PM $ 1.02
+0.00%
$ 39.38 million $ 43
Download