Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.02
+0.00%
$ 146.23 million $ 577
Today, at 1 PM $ 1.02
-0.28%
$ 146.24 million $ 577
Today, at 12 PM $ 1.02
-0.01%
$ 146.65 million $ 2,992
Today, at 11 AM $ 1.02
+0.05%
$ 146.67 million $ 2,992
Today, at 10 AM $ 1.02
-0.02%
$ 146.6 million $ 2,989
Today, at 9 AM $ 1.02
-0.05%
$ 146.63 million $ 4,844
Today, at 8 AM $ 1.02
+0.00%
$ 146.7 million $ 4,848
Today, at 7 AM $ 1.02
+0.00%
$ 146.7 million $ 4,841
Today, at 6 AM $ 1.02
+0.01%
$ 146.71 million $ 4,842
Today, at 5 AM $ 1.02
+0.03%
$ 146.7 million $ 4,675
Today, at 4 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
Today, at 3 AM $ 1.02
-0.01%
$ 146.65 million $ 4,673
Today, at 2 AM $ 1.02
-0.01%
$ 146.66 million $ 4,674
Today, at 1 AM $ 1.02
+0.03%
$ 146.67 million $ 4,674
Today, at 12 AM $ 1.02
+0.01%
$ 146.63 million $ 5,182
Yesterday, at 11 PM $ 1.02
+0.02%
$ 146.62 million $ 5,182
Yesterday, at 10 PM $ 1.02
-0.03%
$ 146.59 million $ 5,180
Yesterday, at 9 PM $ 1.02
-0.02%
$ 146.62 million $ 5,182
Yesterday, at 8 PM $ 1.02
-0.01%
$ 146.65 million $ 5,183
Yesterday, at 7 PM $ 1.02
+0.01%
$ 146.67 million $ 5,183
Yesterday, at 6 PM $ 1.02
+0.01%
$ 146.65 million $ 5,183
Yesterday, at 5 PM $ 1.02
+0.04%
$ 146.63 million $ 5,232
Yesterday, at 4 PM $ 1.02
-0.01%
$ 146.56 million $ 5,228
Yesterday, at 3 PM $ 1.02
-0.03%
$ 146.58 million $ 5,228
Yesterday, at 2 PM $ 1.02
+0.05%
$ 146.62 million $ 5,117
Yesterday, at 1 PM $ 1.02
-0.01%
$ 146.55 million $ 5,103
Yesterday, at 12 PM $ 1.02
+0.01%
$ 146.56 million $ 2,691
Yesterday, at 11 AM $ 1.02
+0.00%
$ 146.55 million $ 2,690
Yesterday, at 10 AM $ 1.02
+0.40%
$ 146.54 million $ 2,690
Yesterday, at 9 AM $ 1.02
+0.00%
$ 145.97 million $ 680
Yesterday, at 8 AM $ 1.02
+0.00%
$ 145.97 million $ 568
Yesterday, at 7 AM $ 1.02
+0.00%
$ 145.97 million $ 566
Yesterday, at 6 AM $ 1.02
+0.00%
$ 145.97 million $ 566
Yesterday, at 5 AM $ 1.02
+0.00%
$ 145.97 million $ 566
Yesterday, at 4 AM $ 1.02
+0.00%
$ 145.97 million $ 1,093
Yesterday, at 3 AM $ 1.02
+0.00%
$ 145.97 million $ 1,093
Yesterday, at 2 AM $ 1.02
+0.00%
$ 145.97 million $ 1,093
Yesterday, at 1 AM $ 1.02
-0.27%
$ 145.97 million $ 1,093
Yesterday, at 12 AM $ 1.02
+0.00%
$ 146.36 million $ 1,093
Jun 17, 11 PM $ 1.02
-0.25%
$ 146.36 million $ 1,093
Jun 17, 10 PM $ 1.02
-0.02%
$ 146.72 million $ 586
Jun 17, 9 PM $ 1.02
+0.02%
$ 146.76 million $ 1,513
Jun 17, 8 PM $ 1.02
+0.04%
$ 146.72 million $ 1,514
Jun 17, 7 PM $ 1.02
-0.05%
$ 146.66 million $ 1,513
Jun 17, 6 PM $ 1.02
+0.04%
$ 146.74 million $ 1,514
Jun 17, 5 PM $ 1.02
+0.00%
$ 146.69 million $ 1,513
Jun 17, 4 PM $ 1.02
-0.02%
$ 146.69 million $ 1,463
Jun 17, 3 PM $ 1.02
+0.02%
$ 146.72 million $ 1,473
Jun 17, 2 PM $ 1.02
-0.01%
$ 146.69 million $ 1,473
Jun 17, 1 PM $ 1.02
-0.01%
$ 146.7 million $ 1,474
Download