Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 1.02
+0.00%
$ 146.23 million $ 557
2:38 PM $ 1.02
+0.00%
$ 146.23 million $ 557
2:32 PM $ 1.02
+0.00%
$ 146.23 million $ 577
2:23 PM $ 1.02
+0.00%
$ 146.23 million $ 577
2:17 PM $ 1.02
+0.00%
$ 146.25 million $ 577
2:08 PM $ 1.02
+0.00%
$ 146.25 million $ 577
2:02 PM $ 1.02
+0.00%
$ 146.24 million $ 577
1:53 PM $ 1.02
+0.00%
$ 146.24 million $ 577
1:47 PM $ 1.02
+0.00%
$ 146.25 million $ 577
1:38 PM $ 1.02
+0.00%
$ 146.25 million $ 577
1:32 PM $ 1.02
+0.00%
$ 146.25 million $ 577
1:23 PM $ 1.02
+0.00%
$ 146.25 million $ 577
1:17 PM $ 1.02
-0.26%
$ 146.25 million $ 577
1:08 PM $ 1.02
+0.00%
$ 146.63 million $ 2,992
1:02 PM $ 1.02
+0.00%
$ 146.65 million $ 2,992
12:53 PM $ 1.02
+0.00%
$ 146.65 million $ 2,992
12:47 PM $ 1.02
+0.00%
$ 146.66 million $ 2,993
12:38 PM $ 1.02
+0.00%
$ 146.66 million $ 2,993
12:32 PM $ 1.02
+0.00%
$ 146.66 million $ 2,993
12:23 PM $ 1.02
+0.00%
$ 146.66 million $ 2,992
12:17 PM $ 1.02
+0.00%
$ 146.66 million $ 2,992
12:08 PM $ 1.02
+0.00%
$ 146.66 million $ 2,992
12:02 PM $ 1.02
+0.00%
$ 146.67 million $ 2,992
11:53 AM $ 1.02
+0.00%
$ 146.67 million $ 2,992
11:47 AM $ 1.02
+0.00%
$ 146.66 million $ 2,992
11:38 AM $ 1.02
+0.00%
$ 146.66 million $ 2,991
11:32 AM $ 1.02
+0.00%
$ 146.61 million $ 2,990
11:23 AM $ 1.02
+0.00%
$ 146.61 million $ 2,990
11:17 AM $ 1.02
+0.00%
$ 146.6 million $ 2,989
11:08 AM $ 1.02
+0.00%
$ 146.6 million $ 2,989
11:02 AM $ 1.02
+0.00%
$ 146.6 million $ 2,989
10:53 AM $ 1.02
+0.00%
$ 146.6 million $ 2,989
10:47 AM $ 1.02
+0.00%
$ 146.57 million $ 2,989
10:38 AM $ 1.02
+0.00%
$ 146.57 million $ 2,986
10:32 AM $ 1.02
-0.02%
$ 146.57 million $ 2,986
10:23 AM $ 1.02
+0.00%
$ 146.6 million $ 2,986
10:17 AM $ 1.02
+0.02%
$ 146.6 million $ 2,986
10:08 AM $ 1.02
+0.00%
$ 146.61 million $ 2,986
10:02 AM $ 1.02
+0.00%
$ 146.63 million $ 4,844
9:53 AM $ 1.02
+0.00%
$ 146.63 million $ 4,844
9:47 AM $ 1.02
+0.00%
$ 146.63 million $ 4,844
9:38 AM $ 1.02
+0.00%
$ 146.63 million $ 4,844
9:32 AM $ 1.02
+0.00%
$ 146.67 million $ 4,844
9:23 AM $ 1.02
+0.00%
$ 146.67 million $ 4,845
9:17 AM $ 1.02
+0.00%
$ 146.67 million $ 4,845
9:08 AM $ 1.02
+0.00%
$ 146.68 million $ 4,846
9:02 AM $ 1.02
+0.00%
$ 146.7 million $ 4,848
8:53 AM $ 1.02
+0.00%
$ 146.7 million $ 4,848
8:47 AM $ 1.02
+0.00%
$ 146.66 million $ 4,840
8:38 AM $ 1.02
+0.00%
$ 146.66 million $ 4,840
Download