SolPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000176
+0.00%
$ -- $ 79
May 5 $ 0.000146
+0.00%
$ -- $ 64
Apr 28 $ 0.000149
+0.00%
$ -- $ 65
Apr 21 $ 0.000142
+0.00%
$ -- $ 62
Apr 14 $ 0.000134
+0.00%
$ -- $ 1
Mar 31 $ 0.00013
+0.00%
$ -- $ 0.1
Feb 24 $ 0.000175
+0.00%
$ -- $ 3
Feb 17 $ 0.000209
+0.00%
$ -- $ 2
Feb 10 $ 0.000232
+0.00%
$ -- $ 0
Feb 3 $ 0.000238
+0.00%
$ -- $ 47
Jan 27 $ 0.000274
+0.00%
$ -- $ 2
Jan 20 $ 0.000298
-2.94%
$ -- $ 292
Oct 28 $ 0.000454
-3.49%
$ -- $ 5,524
Oct 21 $ 0.000248
-4.12%
$ -- $ 400
Oct 7 $ 0.000185
-4.15%
$ -- $ 102
Sep 30 $ 0.000173
-4.25%
$ -- $ 242
Sep 23 $ 0.000173
+1.91%
$ -- $ 557
Sep 16 $ 0.000168
+9.61%
$ -- $ 100
Sep 9 $ 0.000162
+5.07%
$ -- $ 954
Aug 5 $ 0.000265
-9.54%
$ -- $ 7,465
Jul 29 $ 0.000234
+3.88%
$ 29,163 $ 384
Jul 22 $ 0.000202
-7.12%
$ 22,550 $ 208
Jul 1 $ 0.000331
+15.79%
$ 31,943 $ 1,205
Jun 24 $ 0.000291
+5.04%
$ 28,454 $ 6,206
Jun 17 $ 0.000195
-35.52%
$ -- $ 328
Jun 10 $ 0.000302
-18.19%
$ 30,191 $ 587
Jun 3 $ 0.000414
-7.68%
$ -- $ 2,240
May 27 $ 0.000448
-12.96%
$ 44,826 $ 6,161
May 20 $ 0.000514
-13.22%
$ -- $ 9,906
May 13 $ 0.000547
+9.46%
$ -- $ 9,866
May 6 $ 0.000514
-47.54%
$ 49,993 $ 19,830
Apr 29 $ 0.00103
-66.95%
$ 97,973 $ 69,317
Apr 22 $ 0.00393
-9.35%
$ 313,535 $ 42,321
Apr 15 $ 0.00386
-4.69%
$ 432,735 $ 56,364
Apr 8 $ 0.00362
-33.06%
$ 405,187 $ 119,125
Apr 1 $ 0.0054
-15.58%
$ 538,791 $ 240,335
Mar 25 $ 0.00507
-52.53%
$ 635,061 $ 3.86 million
Mar 18 $ 0.0103
-34.13%
$ 1.07 million $ 2.55 million
Download