SolPets Historical Data

PETS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000371
-5.02%
$ 37,110 $ 160
Jul 1, 2024 $ 0.00037
+29.43%
$ 39,084 $ 191
Jun 30, 2024 $ 0.000285
-2.17%
$ 28,454 $ 1,249
Jun 29, 2024 $ 0.000291
+5.45%
$ 29,141 $ 1,279
Jun 28, 2024 $ 0.000275
-10.06%
$ 27,488 $ 1,207
Jun 27, 2024 $ 0.000305
+12.96%
$ 30,550 $ 1,341
Jun 26, 2024 $ 0.000269
-2.57%
$ 26,879 $ 1,219
Jun 25, 2024 $ 0.000276
-0.69%
$ 27,551 $ 1,160
Jun 20, 2024 $ 0.000195
+0.47%
$ -- $ 114
Jun 19, 2024 $ 0.000194
-35.69%
$ 19,403 $ 113
Jun 18, 2024 $ 0.000302
+1.12%
$ 30,170 $ 51
Jun 17, 2024 $ 0.000298
-1.32%
$ 29,842 $ 50
Jun 16, 2024 $ 0.000302
-0.16%
$ 30,191 $ 51
Jun 15, 2024 $ 0.000302
+0.88%
$ 30,198 $ 51
Jun 14, 2024 $ 0.000299
-1.26%
$ 29,920 $ 50
Jun 13, 2024 $ 0.000303
-6.14%
$ 30,267 $ 51
Jun 12, 2024 $ 0.000321
-3.57%
$ 32,136 $ 78
Jun 11, 2024 $ 0.000332
-8.20%
$ 33,179 $ 115
Jun 10, 2024 $ 0.000362
-2.01%
$ 36,173 $ 242
Jun 8, 2024 $ 0.000414
-0.93%
$ -- $ 35
Jun 7, 2024 $ 0.000419
-5.25%
$ 41,879 $ 62
Jun 5, 2024 $ 0.000539
+0.55%
$ 53,854 $ 160
Jun 4, 2024 $ 0.000535
+12.48%
$ 53,473 $ 1,513
Jun 3, 2024 $ 0.000474
+5.81%
$ 47,428 $ 470
Jun 2, 2024 $ 0.000448
-7.49%
$ 44,826 $ 590
Jun 1, 2024 $ 0.000477
-2.42%
$ 47,725 $ 334
May 31, 2024 $ 0.000489
+0.57%
$ 48,934 $ 21
May 30, 2024 $ 0.000497
-2.01%
$ -- $ 134
May 29, 2024 $ 0.000508
+0.21%
$ 50,827 $ 38
May 28, 2024 $ 0.000507
-0.63%
$ 50,654 $ 2,996
May 27, 2024 $ 0.000511
-0.73%
$ 51,122 $ 2,049
May 24, 2024 $ 0.000514
-4.58%
$ 51,434 $ 145
May 23, 2024 $ 0.000541
+1.74%
$ 54,142 $ 1,421
May 22, 2024 $ 0.000532
-24.72%
$ 53,206 $ 5,475
May 21, 2024 $ 0.000708
+12.34%
$ 70,761 $ 2,390
May 20, 2024 $ 0.000631
+6.39%
$ 63,053 $ 474
May 19, 2024 $ 0.00055
+0.49%
$ -- $ 926
May 18, 2024 $ 0.000547
+4.49%
$ 54,716 $ 510
May 17, 2024 $ 0.000525
-5.10%
$ 52,476 $ 1,449
May 16, 2024 $ 0.000553
-3.52%
$ 55,279 $ 1,406
May 15, 2024 $ 0.000573
+9.50%
$ 57,314 $ 1,574
May 14, 2024 $ 0.000523
+10.11%
$ 52,280 $ 1,745
May 13, 2024 $ 0.00047
-6.03%
$ 46,973 $ 3,182
May 12, 2024 $ 0.0005
-3.41%
$ 49,993 $ 757
May 11, 2024 $ 0.000514
-3.74%
$ 51,434 $ 476
May 10, 2024 $ 0.000534
-4.17%
$ 53,411 $ 460
May 9, 2024 $ 0.000557
+9.16%
$ 55,658 $ 671
May 8, 2024 $ 0.00051
-11.26%
$ 50,995 $ 2,309
May 7, 2024 $ 0.000577
-20.84%
$ 57,651 $ 3,929
May 6, 2024 $ 0.00073
-25.57%
$ 72,976 $ 11,985