SolPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000176
+0.00%
$ -- $ 79
May 5, 2025 $ 0.000146
+0.00%
$ -- $ 64
Apr 28, 2025 $ 0.000149
+0.00%
$ -- $ 65
Apr 21, 2025 $ 0.000142
+0.00%
$ -- $ 62
Apr 14, 2025 $ 0.000134
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00013
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.000175
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.000209
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.000232
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000238
+0.00%
$ -- $ 47
Jan 27, 2025 $ 0.000274
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.000298
+0.00%
$ -- $ 23
Jan 25, 2025 $ 0.000298
+0.00%
$ -- $ 154
Jan 24, 2025 $ 0.000307
+0.00%
$ -- $ 138
Nov 3, 2024 $ 0.000454
-2.84%
$ -- $ 581
Nov 2, 2024 $ 0.000479
+1.79%
$ 47,926 $ 4,943
Oct 26, 2024 $ 0.000248
+1.11%
$ -- $ 202
Oct 25, 2024 $ 0.000243
-5.80%
$ 24,345 $ 198
Oct 10, 2024 $ 0.000185
+0.43%
$ -- $ 27
Oct 9, 2024 $ 0.000184
-2.43%
$ 18,425 $ 26
Oct 8, 2024 $ 0.000185
-0.64%
$ -- $ 25
Oct 7, 2024 $ 0.000187
-3.12%
$ 18,660 $ 24
Oct 3, 2024 $ 0.000173
-2.99%
$ 17,272 $ 14
Oct 2, 2024 $ 0.000178
-1.81%
$ 17,820 $ 177
Oct 1, 2024 $ 0.000173
-2.70%
$ 17,272 $ 26
Sep 30, 2024 $ 0.000178
-1.57%
$ 17,755 $ 25
Sep 26, 2024 $ 0.000173
+3.43%
$ -- $ 284
Sep 25, 2024 $ 0.000167
-1.52%
$ 16,699 $ 274
Sep 19, 2024 $ 0.000168
+7.49%
$ 16,796 $ 52
Sep 18, 2024 $ 0.000155
+1.40%
$ 15,537 $ 48
Sep 13, 2024 $ 0.000162
-1.04%
$ -- $ 234
Sep 12, 2024 $ 0.000164
+0.71%
$ 16,388 $ 237
Sep 11, 2024 $ 0.00016
-2.39%
$ 16,047 $ 232
Sep 10, 2024 $ 0.000164
-0.09%
$ 16,439 $ 237
Sep 9, 2024 $ 0.000152
-1.26%
$ -- $ 14
Sep 8, 2024 $ 0.000154
+1.20%
$ 15,424 $ 15
Aug 6, 2024 $ 0.000265
+9.90%
$ -- $ 3,666
Aug 5, 2024 $ 0.000241
-17.64%
$ 24,105 $ 3,799
Aug 4, 2024 $ 0.000292
+15.55%
$ 29,163 $ 461
Jul 29, 2024 $ 0.000234
+3.88%
$ -- $ 384
Jul 28, 2024 $ 0.000226
-0.62%
$ 22,550 $ 370
Jul 27, 2024 $ 0.000202
-0.86%
$ 20,204 $ 91
Jul 26, 2024 $ 0.000204
+0.45%
$ 20,364 $ 91
Jul 23, 2024 $ 0.000209
-2.53%
$ 20,882 $ 13
Jul 22, 2024 $ 0.000215
-1.02%
$ 21,531 $ 13
Jul 7, 2024 $ 0.000319
-3.79%
$ 31,943 $ 160
Jul 6, 2024 $ 0.000331
+7.65%
$ 33,111 $ 352
Jul 5, 2024 $ 0.000309
+4.31%
$ 30,882 $ 475
Jul 4, 2024 $ 0.000318
-3.76%
$ -- $ 13
Jul 3, 2024 $ 0.000331
-10.28%
$ 33,095 $ 14
Download