Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0000947
-0.14%
$94,720 $0
Jun 6, 2026 $0.0000985
-0.77%
$-- $169
Jun 5, 2026 $0.0000986
-0.78%
$98,557 $170
Apr 24, 2026 $0.00015
-1.14%
$-- $66
Apr 23, 2026 $0.000152
+0.43%
$151,970 $257
Apr 9, 2026 $0.000146
-0.26%
$-- $7
Apr 8, 2026 $0.000147
-8.59%
$146,529 $300
Apr 7, 2026 $0.000161
+7.55%
$160,541 $0.1
Mar 31, 2026 $0.000213
+1.62%
$-- $2
Mar 30, 2026 $0.00021
-2.10%
$209,771 $2
Feb 16, 2026 $0.000156
+0.50%
$-- $1
Feb 15, 2026 $0.000155
-6.13%
$155,263 $1
Feb 14, 2026 $0.000165
-0.63%
$165,396 $286
Feb 13, 2026 $0.000167
+8.04%
$166,613 $7
Feb 12, 2026 $0.000154
+0.08%
$154,310 $5
Feb 11, 2026 $0.000154
-0.15%
$153,732 $9
Feb 4, 2026 $0.000178
+2.32%
$-- $92
Feb 3, 2026 $0.000175
-3.06%
$174,866 $91
Feb 2, 2026 $0.00018
+3.18%
$180,474 $80
Feb 1, 2026 $0.000176
-6.39%
$176,362 $120
Jan 31, 2026 $0.000188
-7.52%
$188,100 $6,623
Jan 30, 2026 $0.000203
-1.26%
$203,400 $13,751
Jan 24, 2026 $0.000254
+0.18%
$-- $192
Jan 23, 2026 $0.000254
-1.98%
$253,830 $192
Jan 22, 2026 $0.000259
+6.44%
$259,118 $6,478
Jan 21, 2026 $0.000246
+2.38%
$245,737 $6
Jan 20, 2026 $0.000241
-5.76%
$240,898 $1,584
Jan 19, 2026 $0.000256
-3.71%
$256,018 $731
Jan 18, 2026 $0.000267
+0.67%
$267,493 $903
Jan 11, 2026 $0.000279
+0.07%
$-- $13
Jan 10, 2026 $0.000279
-0.13%
$278,947 $13
Jan 3, 2026 $0.000296
+0.21%
$-- $1,785
Dec 29, 2025 $0.000302
+0.00%
$-- $57
Dec 28, 2025 $0.00031
+7.27%
$302,000 $5,065
Dec 27, 2025 $0.000301
-1.56%
$289,000 $390
Dec 26, 2025 $0.00031
+1.11%
$305,760 $828
Dec 25, 2025 $0.000307
-0.11%
$306,455 $1,077
Dec 24, 2025 $0.00037
+16.72%
$307,000 $3,039
Dec 23, 2025 $0.000334
+6.03%
$317,000 $671
Dec 22, 2025 $0.000315
+0.00%
$315,000 $49
Dec 21, 2025 $0.000314
+0.00%
$314,000 $16
Dec 20, 2025 $0.000314
-0.63%
$314,000 $95
Dec 19, 2025 $0.000358
+2.87%
$316,000 $2,899
Dec 18, 2025 $0.000348
-3.14%
$348,000 $90
Dec 17, 2025 $0.00036
-3.65%
$359,297 $238
Dec 16, 2025 $0.000378
-3.47%
$373,574 $2,461
Dec 15, 2025 $0.00039
+0.81%
$391,249 $4,261
Dec 14, 2025 $0.000387
+3.44%
$386,504 $130
Dec 13, 2025 $0.000374
-7.20%
$374,000 $76
Dec 12, 2025 $0.000403
+0.75%
$403,000 $1,169
Download