GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0000947
+0.00%
$94,720 $0
Jun 27, 10 PM $0.0000947
-0.03%
$94,671 $0
Jun 27, 9 PM $0.000095
+0.07%
$94,979 $0
Jun 27, 8 PM $0.0000949
+0.07%
$94,919 $0
Jun 6, 1 PM $0.0000985
-0.13%
$98,477 $169
Jun 6, 12 PM $0.0000978
-0.26%
$97,840 $168
Jun 6, 11 AM $0.000098
+1.29%
$98,027 $168
Jun 6, 10 AM $0.0000967
-1.76%
$96,694 $168
Jun 6, 9 AM $0.0000996
+0.00%
$99,584 $170
Jun 6, 8 AM $0.0000995
+0.66%
$99,510 $170
Jun 6, 7 AM $0.0000987
+0.69%
$98,707 $169
Jun 6, 6 AM $0.0000988
+1.72%
$98,825 $170
Jun 6, 5 AM $0.0000951
+0.00%
$95,110 $169
Jun 6, 3 AM $0.0000982
-0.78%
$98,249 $169
Jun 6, 2 AM $0.000099
-0.44%
$99,007 $170
Jun 6, 1 AM $0.0000994
-0.62%
$99,446 $171
Jun 6, 12 AM $0.0001
+0.78%
$100,011 $172
Jun 5, 11 PM $0.0000986
-1.84%
$98,557 $170
Jun 5, 10 PM $0.0001
-0.68%
$100,463 $172
Jun 5, 9 PM $0.000101
+0.72%
$101,369 $174
Jun 5, 8 PM $0.0001
+1.66%
$100,373 $172
Jun 5, 7 PM $0.0000974
+0.03%
$97,408 $167
Jun 5, 6 PM $0.0000982
-1.72%
$98,244 $169
Jun 5, 5 PM $0.0001
-0.69%
$100,276 $174
Jun 5, 4 PM $0.0000995
+0.03%
$99,455 $175
Jun 5, 3 PM $0.0000994
-1.03%
$99,361 $175
Jun 5, 2 PM $0.000101
-0.68%
$101,243 $175
Jun 5, 1 PM $0.000104
+0.11%
$104,073 $182
Jun 5, 12 PM $0.000104
+4.70%
$104,001 $3
Apr 24, 5 AM $0.00015
-0.13%
$150,263 $66
Apr 24, 4 AM $0.00015
-0.18%
$150,270 $66
Apr 24, 3 AM $0.00015
-0.63%
$150,341 $66
Apr 24, 2 AM $0.000152
-0.18%
$151,836 $66
Apr 24, 1 AM $0.000152
-0.37%
$151,527 $66
Apr 24, 12 AM $0.000152
+0.16%
$152,241 $257
Apr 23, 11 PM $0.000152
-0.13%
$151,970 $257
Apr 23, 10 PM $0.000152
+0.34%
$152,282 $258
Apr 23, 9 PM $0.000152
+0.19%
$151,838 $256
Apr 23, 8 PM $0.000152
+0.42%
$151,774 $256
Apr 23, 7 PM $0.000151
+0.05%
$150,707 $255
Apr 23, 6 PM $0.000151
+0.26%
$150,943 $255
Apr 23, 5 PM $0.00015
-1.29%
$149,711 $255
Apr 23, 4 PM $0.000152
-0.02%
$152,045 $257
Apr 23, 3 PM $0.000152
+0.19%
$152,471 $258
Apr 23, 2 PM $0.000152
+0.37%
$151,878 $257
Apr 9, 7 AM $0.000146
+0.17%
$146,349 $7
Apr 9, 6 AM $0.000146
-0.15%
$145,920 $7
Apr 9, 5 AM $0.000147
+0.44%
$146,563 $300
Apr 9, 4 AM $0.000146
-0.10%
$146,093 $299
Apr 9, 3 AM $0.000146
-0.20%
$145,920 $299
Download