GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00015
-0.13%
$ 150,263 $ 66
Apr 24, 4 AM $ 0.00015
-0.18%
$ 150,270 $ 66
Apr 24, 3 AM $ 0.00015
-0.63%
$ 150,341 $ 66
Apr 24, 2 AM $ 0.000152
-0.18%
$ 151,836 $ 66
Apr 24, 1 AM $ 0.000152
-0.37%
$ 151,527 $ 66
Apr 24, 12 AM $ 0.000152
+0.16%
$ 152,241 $ 257
Apr 23, 11 PM $ 0.000152
-0.13%
$ 151,970 $ 257
Apr 23, 10 PM $ 0.000152
+0.34%
$ 152,282 $ 258
Apr 23, 9 PM $ 0.000152
+0.19%
$ 151,838 $ 256
Apr 23, 8 PM $ 0.000152
+0.42%
$ 151,774 $ 256
Apr 23, 7 PM $ 0.000151
+0.05%
$ 150,707 $ 255
Apr 23, 6 PM $ 0.000151
+0.26%
$ 150,943 $ 255
Apr 23, 5 PM $ 0.00015
-1.29%
$ 149,711 $ 255
Apr 23, 4 PM $ 0.000152
-0.02%
$ 152,045 $ 257
Apr 23, 3 PM $ 0.000152
+0.19%
$ 152,471 $ 258
Apr 23, 2 PM $ 0.000152
+0.37%
$ 151,878 $ 257
Apr 9, 7 AM $ 0.000146
+0.17%
$ 146,349 $ 7
Apr 9, 6 AM $ 0.000146
-0.15%
$ 145,920 $ 7
Apr 9, 5 AM $ 0.000147
+0.44%
$ 146,563 $ 300
Apr 9, 4 AM $ 0.000146
-0.10%
$ 146,093 $ 299
Apr 9, 3 AM $ 0.000146
-0.20%
$ 145,920 $ 299
Apr 9, 2 AM $ 0.000146
+0.09%
$ 146,005 $ 300
Apr 9, 1 AM $ 0.000146
-0.42%
$ 145,700 $ 298
Apr 9, 12 AM $ 0.000146
-0.37%
$ 146,183 $ 300
Apr 8, 11 PM $ 0.000147
-0.19%
$ 146,529 $ 300
Apr 8, 10 PM $ 0.000147
-0.68%
$ 147,336 $ 302
Apr 8, 9 PM $ 0.000149
+0.38%
$ 148,574 $ 305
Apr 8, 8 PM $ 0.000148
+0.01%
$ 147,919 $ 304
Apr 8, 7 PM $ 0.000148
+0.14%
$ 147,753 $ 303
Apr 8, 6 PM $ 0.000148
-0.97%
$ 148,046 $ 304
Apr 8, 5 PM $ 0.000149
+0.43%
$ 149,485 $ 305
Apr 8, 4 PM $ 0.000149
+0.07%
$ 148,515 $ 305
Apr 8, 3 PM $ 0.000148
+0.89%
$ 148,179 $ 303
Apr 8, 2 PM $ 0.000148
-1.24%
$ 147,953 $ 306
Apr 8, 1 PM $ 0.00015
-0.85%
$ 149,854 $ 310
Apr 8, 12 PM $ 0.000151
+0.32%
$ 151,035 $ 309
Apr 8, 11 AM $ 0.00015
-0.12%
$ 150,186 $ 309
Apr 8, 10 AM $ 0.00015
-0.20%
$ 150,409 $ 309
Apr 8, 9 AM $ 0.000151
-0.33%
$ 150,628 $ 309
Apr 8, 8 AM $ 0.000151
+0.00%
$ 150,888 $ 310
Apr 8, 7 AM $ 0.000151
+0.02%
$ 150,742 $ 310
Apr 8, 4 AM $ 0.00016
+0.00%
$ 159,712 $ 0.1
Apr 8, 3 AM $ 0.00016
+0.10%
$ 159,912 $ 0.1
Apr 8, 2 AM $ 0.00016
-0.12%
$ 159,559 $ 0.1
Apr 8, 1 AM $ 0.00016
+0.13%
$ 159,891 $ 0.1
Apr 8, 12 AM $ 0.00016
-0.18%
$ 160,019 $ 0.1
Apr 7, 11 PM $ 0.000161
+1.76%
$ 160,541 $ 0.1
Apr 7, 10 PM $ 0.000156
+1.61%
$ 155,717 $ 0.1
Apr 7, 9 PM $ 0.000153
+1.28%
$ 153,017 $ 0.1
Apr 7, 8 PM $ 0.000151
+0.18%
$ 151,280 $ 0.1
Download