GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000947
-4.65%
$-- $10
Apr 2026 $0.00015
+0.66%
$-- $630
Mar 2026 $0.000213
-0.50%
$-- $5
Feb 2026 $0.000156
-17.11%
$-- $691
Jan 2026 $0.000203
-31.10%
$188,100 $25,646
Dec 2025 $0.000302
-18.60%
$-- $42,783
Nov 2025 $0.000343
-29.81%
$371,000 $349,148
Oct 2025 $0.00051
-38.81%
$488,684 $5.46 million
Sep 2025 $0.000849
-18.40%
$834,000 $1.8 million
Aug 2025 $0.00103
-38.87%
$1.04 million $5.69 million
Jul 2025 $0.00169
-23.72%
$1.68 million $4.94 million
Jun 2025 $0.00215
-31.56%
$2.22 million $2.46 million
May 2025 $0.00327
+23.70%
$3.14 million $4.22 million
Apr 2025 $0.00265
-27.60%
$2.65 million $1.56 million
Mar 2025 $0.00365
-37.61%
$3.65 million $2.94 million
Feb 2025 $0.00586
-47.53%
$5.86 million $2.93 million
Jan 2025 $0.0112
-36.00%
$11.16 million $4.78 million
Dec 2024 $0.0183
-65.51%
$17.49 million $7.64 million
Nov 2024 $0.0463
+156.10%
$53.02 million $10.33 million
Oct 2024 $0.0226
+109.92%
$18.08 million $7.58 million
Sep 2024 $0.0108
+205.29%
$10.76 million $3.36 million
Aug 2024 $0.00352
-54.23%
$3.52 million $2.51 million
Jul 2024 $0.0077
-53.08%
$7.7 million $691,640
Jun 2024 $0.0164
-50.87%
$16.42 million $4.27 million
Download