GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000213
-0.50%
$ -- $ 5
Feb 2026 $ 0.000156
-17.11%
$ -- $ 691
Jan 2026 $ 0.000203
-31.10%
$ 188,100 $ 25,646
Dec 2025 $ 0.000302
-18.60%
$ -- $ 42,783
Nov 2025 $ 0.000343
-29.81%
$ 371,000 $ 349,148
Oct 2025 $ 0.00051
-38.81%
$ 488,684 $ 5.46 million
Sep 2025 $ 0.000849
-18.40%
$ 834,000 $ 1.8 million
Aug 2025 $ 0.00103
-38.87%
$ 1.04 million $ 5.69 million
Jul 2025 $ 0.00169
-23.72%
$ 1.68 million $ 4.94 million
Jun 2025 $ 0.00215
-31.56%
$ 2.22 million $ 2.46 million
May 2025 $ 0.00327
+23.70%
$ 3.14 million $ 4.22 million
Apr 2025 $ 0.00265
-27.60%
$ 2.65 million $ 1.56 million
Mar 2025 $ 0.00365
-37.61%
$ 3.65 million $ 2.94 million
Feb 2025 $ 0.00586
-47.53%
$ 5.86 million $ 2.93 million
Jan 2025 $ 0.0112
-36.00%
$ 11.16 million $ 4.78 million
Dec 2024 $ 0.0183
-65.51%
$ 17.49 million $ 7.64 million
Nov 2024 $ 0.0463
+156.10%
$ 53.02 million $ 10.33 million
Oct 2024 $ 0.0226
+109.92%
$ 18.08 million $ 7.58 million
Sep 2024 $ 0.0108
+205.29%
$ 10.76 million $ 3.36 million
Aug 2024 $ 0.00352
-54.23%
$ 3.52 million $ 2.51 million
Jul 2024 $ 0.0077
-53.08%
$ 7.7 million $ 691,640
Jun 2024 $ 0.0164
-50.87%
$ 16.42 million $ 4.27 million
Download