GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00015
-0.70%
$ -- $ 323
Apr 6 $ 0.000146
-1.96%
$ -- $ 308
Mar 30 $ 0.000213
-0.50%
$ -- $ 5
Feb 16 $ 0.000156
+0.50%
$ -- $ 1
Feb 9 $ 0.000165
+7.42%
$ 155,263 $ 307
Feb 2 $ 0.000178
+1.69%
$ -- $ 263
Jan 26 $ 0.000188
-8.69%
$ 176,362 $ 20,374
Jan 19 $ 0.000254
-4.36%
$ -- $ 9,182
Jan 5 $ 0.000279
-0.13%
$ -- $ 13
Dec 29 $ 0.000296
-2.04%
$ -- $ 1,842
Dec 22 $ 0.000301
-4.44%
$ 302,000 $ 6,055
Dec 15 $ 0.000314
-18.83%
$ 314,000 $ 10,045
Dec 8 $ 0.000374
+3.03%
$ 386,504 $ 6,644
Dec 1 $ 0.000362
-2.43%
$ 363,000 $ 13,155
Nov 24 $ 0.000343
-0.22%
$ 371,000 $ 11,135
Nov 17 $ 0.000342
-19.78%
$ 343,729 $ 317,137
Nov 10 $ 0.00043
-9.66%
$ 426,804 $ 7,450
Nov 3 $ 0.000448
-10.93%
$ 476,000 $ 9,730
Oct 27 $ 0.00051
-12.07%
$ 503,000 $ 18,222
Oct 20 $ 0.000558
-3.16%
$ 580,000 $ 912,276
Oct 13 $ 0.00056
-15.12%
$ 576,174 $ 1.52 million
Oct 6 $ 0.000612
-22.43%
$ 660,016 $ 1.05 million
Sep 29 $ 0.000785
-5.39%
$ 789,000 $ 957,068
Sep 22 $ 0.000816
-15.81%
$ 829,727 $ 1.03 million
Sep 15 $ 0.00099
-1.93%
$ 969,231 $ 258,474
Sep 8 $ 0.000992
-0.19%
$ 1.01 million $ 118,576
Sep 1 $ 0.000993
-4.57%
$ 993,817 $ 81,933
Aug 25 $ 0.00103
-22.06%
$ 1.04 million $ 147,009
Aug 18 $ 0.00132
-8.90%
$ 1.32 million $ 1.69 million
Aug 11 $ 0.00144
-4.37%
$ 1.44 million $ 1.13 million
Aug 4 $ 0.00151
+10.48%
$ 1.51 million $ 1.66 million
Jul 28 $ 0.00145
-25.00%
$ 1.37 million $ 1.5 million
Jul 21 $ 0.00192
-8.36%
$ 1.94 million $ 955,386
Jul 14 $ 0.00206
-10.31%
$ 2.1 million $ 874,007
Jul 7 $ 0.00218
+4.75%
$ 2.29 million $ 979,094
Jun 30 $ 0.00209
-2.63%
$ 2.08 million $ 546,623
Jun 23 $ 0.00231
+16.48%
$ 2.15 million $ 338,602
Jun 16 $ 0.00214
-7.18%
$ 1.98 million $ 379,518
Jun 9 $ 0.00244
-3.63%
$ 2.31 million $ 379,778
Jun 2 $ 0.00248
-19.31%
$ 2.54 million $ 940,781
May 26 $ 0.00308
-21.41%
$ 3.08 million $ 1.4 million
May 19 $ 0.00388
-0.68%
$ 3.92 million $ 828,892
May 12 $ 0.00397
-7.03%
$ 3.91 million $ 749,118
May 5 $ 0.00446
+55.37%
$ 4.28 million $ 639,856
Apr 28 $ 0.00288
+12.48%
$ 2.87 million $ 816,756
Apr 21 $ 0.00258
+12.28%
$ 2.58 million $ 702,769
Apr 14 $ 0.00231
-2.68%
$ 2.3 million $ 104,592
Apr 7 $ 0.00241
-15.00%
$ 2.37 million $ 69,537
Mar 31 $ 0.00313
-13.55%
$ 2.83 million $ 261,122
Mar 24 $ 0.00372
-14.86%
$ 3.62 million $ 430,062
Download