GURU Token Historical Data

GURU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0186
+37.16%
$18.57 million $228,428
Nov 5, 2024 $0.0135
-7.49%
$13.54 million $130,984
Nov 4, 2024 $0.0146
+1.29%
$14.64 million $82,859
Nov 3, 2024 $0.0145
-3.27%
$14.45 million $124,018
Nov 2, 2024 $0.0149
-11.77%
$14.94 million $179,875
Nov 1, 2024 $0.017
-5.76%
$17.04 million $215,819
Oct 31, 2024 $0.0181
-20.06%
$18.08 million $205,415
Oct 30, 2024 $0.0226
-11.85%
$22.62 million $600,865
Oct 29, 2024 $0.0259
+16.16%
$25.94 million $1.21 million
Oct 28, 2024 $0.0223
+67.40%
$22.33 million $1.1 million
Oct 27, 2024 $0.0133
+0.15%
$13.35 million $163,310
Oct 26, 2024 $0.0133
+32.25%
$13.32 million $368,896
Oct 25, 2024 $0.0101
-3.43%
$10.07 million $82,849
Oct 24, 2024 $0.0104
+16.19%
$10.42 million $200,967
Oct 23, 2024 $0.00899
-3.91%
$8.99 million $110,920
Oct 22, 2024 $0.00933
-0.68%
$9.33 million $149,614
Oct 21, 2024 $0.00938
-2.59%
$9.38 million $106,736
Oct 20, 2024 $0.00962
-7.56%
$9.62 million $156,919
Oct 19, 2024 $0.0104
+7.11%
$10.4 million $118,141
Oct 18, 2024 $0.00973
+3.70%
$9.73 million $124,255
Oct 17, 2024 $0.00936
-9.79%
$9.36 million $107,189
Oct 16, 2024 $0.0104
-2.96%
$10.38 million $142,843
Oct 15, 2024 $0.0107
-2.19%
$10.7 million $65,738
Oct 14, 2024 $0.0109
+7.59%
$10.93 million $160,732
Oct 13, 2024 $0.0101
-9.79%
$10.14 million $123,473
Oct 12, 2024 $0.0112
-5.01%
$11.24 million $161,906
Oct 11, 2024 $0.0118
+6.27%
$11.83 million $157,519
Oct 10, 2024 $0.0111
-3.29%
$11.13 million $225,172
Oct 9, 2024 $0.0116
-7.73%
$11.57 million $197,039
Oct 8, 2024 $0.0125
-6.14%
$12.54 million $160,078
Oct 7, 2024 $0.0133
-12.65%
$13.3 million $223,777
Oct 6, 2024 $0.0152
+9.36%
$15.22 million $221,618
Oct 5, 2024 $0.0139
+45.59%
$13.92 million $419,500
Oct 4, 2024 $0.00956
+17.25%
$9.56 million $191,036
Oct 3, 2024 $0.00815
-0.09%
$8.15 million $123,368
Oct 2, 2024 $0.00816
-9.60%
$8.16 million $219,067
Oct 1, 2024 $0.00902
-16.25%
$9.02 million $193,928
Sep 30, 2024 $0.0108
-7.74%
$10.76 million $113,885
Sep 29, 2024 $0.0117
-3.56%
$11.66 million $162,381
Sep 28, 2024 $0.0121
-9.51%
$12.09 million $83,292
Sep 27, 2024 $0.0134
+62.47%
$13.36 million $257,854
Sep 26, 2024 $0.00823
+2.04%
$8.23 million $74,907
Sep 25, 2024 $0.00803
-38.06%
$8.03 million $155,208
Sep 24, 2024 $0.013
+208.47%
$12.97 million $497,077
Sep 23, 2024 $0.00411
+20.51%
$4.11 million $87,281
Sep 22, 2024 $0.00341
-0.09%
$3.41 million $82,306
Sep 21, 2024 $0.00341
+0.07%
$3.41 million $93,054
Sep 20, 2024 $0.00341
+1.77%
$3.41 million $75,698
Sep 19, 2024 $0.00335
+2.17%
$3.35 million $89,777
Sep 18, 2024 $0.00327
+0.25%
$3.27 million $69,238