GURU Token Historical Data

GURU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000268
+0.01%
$ 268,210 $ 152
Jan 18, 4 PM $ 0.000268
+0.07%
$ 268,061 $ 422
Jan 18, 3 PM $ 0.000268
+0.08%
$ 267,893 $ 421
Jan 18, 2 PM $ 0.000268
+0.34%
$ 268,247 $ 422
Jan 18, 1 PM $ 0.000267
-0.17%
$ 266,771 $ 419
Jan 18, 12 PM $ 0.000267
+0.09%
$ 267,321 $ 420
Jan 18, 11 AM $ 0.000267
-0.11%
$ 266,927 $ 420
Jan 18, 10 AM $ 0.000267
-0.02%
$ 267,072 $ 420
Jan 18, 9 AM $ 0.000267
+0.24%
$ 267,190 $ 420
Jan 18, 8 AM $ 0.000266
+0.17%
$ 266,177 $ 418
Jan 11, 1 AM $ 0.000279
-0.01%
$ 279,419 $ 13
Jan 11, 12 AM $ 0.000279
+0.02%
$ 279,286 $ 13
Jan 10, 11 PM $ 0.000279
+0.06%
$ 278,947 $ 13
Jan 10, 10 PM $ 0.000279
+0.05%
$ 279,157 $ 13
Jan 10, 9 PM $ 0.000279
-0.04%
$ 279,181 $ 13
Jan 3, 2 PM $ 0.000296
+0.21%
$ 295,825 $ 1,785
Dec 29, 3 AM $ 0.000302
+0.00%
$ 302,000 $ 57
Dec 29, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 57
Dec 29, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 57
Dec 29, 12 AM $ 0.000302
+0.00%
$ 302,000 $ 155
Dec 28, 11 PM $ 0.000302
-2.58%
$ 302,000 $ 155
Dec 28, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 5,065
Dec 28, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 5,125
Dec 28, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 5,125
Dec 28, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 5,150
Dec 28, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 5,150
Dec 28, 5 PM $ 0.00031
+4.38%
$ 310,000 $ 5,150
Dec 28, 4 PM $ 0.000297
+1.02%
$ 297,000 $ 5,122
Dec 28, 3 PM $ 0.000294
+2.80%
$ 294,000 $ 5,122
Dec 28, 2 PM $ 0.000286
+0.00%
$ 286,000 $ 5,118
Dec 28, 1 PM $ 0.000286
+0.00%
$ 286,000 $ 5,118
Dec 28, 12 PM $ 0.000286
+0.00%
$ 286,000 $ 5,118
Dec 28, 11 AM $ 0.000286
-1.04%
$ 286,000 $ 5,105
Dec 28, 10 AM $ 0.000289
-3.99%
$ 289,000 $ 5,100
Dec 28, 9 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 8 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 7 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 6 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 5 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 4 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 3 AM $ 0.000301
+0.00%
$ 301,000 $ 5,098
Dec 28, 2 AM $ 0.000301
+0.00%
$ 301,000 $ 5,098
Dec 28, 1 AM $ 0.000301
+4.15%
$ 301,000 $ 5,098
Dec 28, 12 AM $ 0.000289
+0.00%
$ 289,000 $ 5,000
Dec 27, 11 PM $ 0.000289
-3.99%
$ 289,000 $ 5,000
Dec 27, 10 PM $ 0.000301
+0.67%
$ 301,000 $ 390
Dec 27, 9 PM $ 0.000299
+0.00%
$ 299,000 $ 330
Dec 27, 8 PM $ 0.000299
-1.97%
$ 299,000 $ 330
Dec 27, 7 PM $ 0.000305
+0.00%
$ 305,000 $ 305
Dec 27, 6 PM $ 0.000305
+0.00%
$ 305,000 $ 313