GURU Token Historical Data

GURU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000258
-0.17%
$ 257,679 $ 1,606
Jan 19, 5 PM $ 0.000258
+0.08%
$ 258,340 $ 1,610
Jan 19, 4 PM $ 0.000258
+0.10%
$ 258,226 $ 1,608
Jan 19, 3 PM $ 0.000258
+0.76%
$ 257,698 $ 1,608
Jan 19, 2 PM $ 0.000255
-0.28%
$ 255,489 $ 1,427
Jan 19, 1 PM $ 0.000256
-0.23%
$ 256,135 $ 1,428
Jan 19, 12 PM $ 0.000257
+0.31%
$ 257,315 $ 1,427
Jan 19, 11 AM $ 0.000257
+0.44%
$ 256,928 $ 1,425
Jan 19, 10 AM $ 0.000255
-0.01%
$ 255,442 $ 1,422
Jan 19, 9 AM $ 0.000255
-0.24%
$ 255,339 $ 1,421
Jan 19, 8 AM $ 0.000256
+0.27%
$ 255,915 $ 1,423
Jan 19, 7 AM $ 0.000255
-1.15%
$ 254,789 $ 857
Jan 19, 6 AM $ 0.000258
-0.26%
$ 257,855 $ 867
Jan 19, 5 AM $ 0.000258
-0.48%
$ 258,243 $ 869
Jan 19, 4 AM $ 0.000259
+0.02%
$ 259,130 $ 871
Jan 19, 3 AM $ 0.000259
-0.05%
$ 258,674 $ 869
Jan 19, 2 AM $ 0.000259
+0.33%
$ 259,027 $ 872
Jan 19, 1 AM $ 0.000259
-0.07%
$ 259,374 $ 873
Jan 19, 12 AM $ 0.000259
-2.55%
$ 259,090 $ 868
Jan 18, 11 PM $ 0.000267
-1.00%
$ 267,493 $ 903
Jan 18, 10 PM $ 0.00027
+0.18%
$ 270,159 $ 1,062
Jan 18, 9 PM $ 0.00027
+0.02%
$ 269,818 $ 1,059
Jan 18, 8 PM $ 0.000269
+0.00%
$ 269,104 $ 1,059
Jan 18, 7 PM $ 0.00027
-0.32%
$ 269,561 $ 153
Jan 18, 6 PM $ 0.00027
+0.66%
$ 269,942 $ 153
Jan 18, 5 PM $ 0.000268
+0.01%
$ 268,210 $ 152
Jan 18, 4 PM $ 0.000268
+0.07%
$ 268,061 $ 422
Jan 18, 3 PM $ 0.000268
+0.08%
$ 267,893 $ 421
Jan 18, 2 PM $ 0.000268
+0.34%
$ 268,247 $ 422
Jan 18, 1 PM $ 0.000267
-0.17%
$ 266,771 $ 419
Jan 18, 12 PM $ 0.000267
+0.09%
$ 267,321 $ 420
Jan 18, 11 AM $ 0.000267
-0.11%
$ 266,927 $ 420
Jan 18, 10 AM $ 0.000267
-0.02%
$ 267,072 $ 420
Jan 18, 9 AM $ 0.000267
+0.24%
$ 267,190 $ 420
Jan 18, 8 AM $ 0.000266
+0.17%
$ 266,177 $ 418
Jan 11, 1 AM $ 0.000279
-0.01%
$ 279,419 $ 13
Jan 11, 12 AM $ 0.000279
+0.02%
$ 279,286 $ 13
Jan 10, 11 PM $ 0.000279
+0.06%
$ 278,947 $ 13
Jan 10, 10 PM $ 0.000279
+0.05%
$ 279,157 $ 13
Jan 10, 9 PM $ 0.000279
-0.04%
$ 279,181 $ 13
Jan 3, 2 PM $ 0.000296
+0.21%
$ 295,825 $ 1,785
Dec 29, 3 AM $ 0.000302
+0.00%
$ 302,000 $ 57
Dec 29, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 57
Dec 29, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 57
Dec 29, 12 AM $ 0.000302
+0.00%
$ 302,000 $ 155
Dec 28, 11 PM $ 0.000302
-2.58%
$ 302,000 $ 155
Dec 28, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 5,065
Dec 28, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 5,125
Dec 28, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 5,125
Dec 28, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 5,150