GURU Token Historical Data

GURU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00327
+3.06%
$3.27 million $79,864
Sep 16, 2024 $0.00317
-4.48%
$3.17 million $77,511
Sep 15, 2024 $0.00332
-2.63%
$3.32 million $68,008
Sep 14, 2024 $0.00341
-5.53%
$3.41 million $56,640
Sep 13, 2024 $0.00361
+1.52%
$3.61 million $69,185
Sep 12, 2024 $0.00348
+4.20%
$3.48 million $190,612
Sep 11, 2024 $0.00334
-1.84%
$3.34 million $60,287
Sep 10, 2024 $0.0034
+5.31%
$3.4 million $76,794
Sep 9, 2024 $0.00322
+0.73%
$3.22 million $84,798
Sep 8, 2024 $0.0032
+12.30%
$3.2 million $132,405
Sep 7, 2024 $0.00285
-3.52%
$2.85 million $17,246
Sep 6, 2024 $0.00295
-11.38%
$2.95 million $76,128
Sep 5, 2024 $0.00333
-3.79%
$3.33 million $105,585
Sep 4, 2024 $0.00346
+4.53%
$3.46 million $74,843
Sep 3, 2024 $0.00331
-5.14%
$3.31 million $103,221
Sep 2, 2024 $0.00349
+2.39%
$3.49 million $108,591
Sep 1, 2024 $0.00341
-3.29%
$3.41 million $140,958
Aug 31, 2024 $0.00352
-0.58%
$3.52 million $30,490
Aug 30, 2024 $0.00354
+1.82%
$3.54 million $173,030
Aug 29, 2024 $0.00349
-0.49%
$3.49 million $145,334
Aug 28, 2024 $0.00351
-4.49%
$3.51 million $141,203
Aug 27, 2024 $0.00368
+0.06%
$3.68 million $82,483
Aug 26, 2024 $0.00368
-9.63%
$3.68 million $129,303
Aug 25, 2024 $0.00407
-6.61%
$4.07 million $75,368
Aug 24, 2024 $0.00436
+7.38%
$4.36 million $77,062
Aug 23, 2024 $0.00406
+0.49%
$4.06 million $129,608
Aug 22, 2024 $0.00404
-0.96%
$4.04 million $55,693
Aug 21, 2024 $0.00408
+4.09%
$4.08 million $92,211
Aug 20, 2024 $0.00392
-1.82%
$3.92 million $125,332
Aug 19, 2024 $0.004
+0.84%
$4 million $89,278
Aug 18, 2024 $0.00397
+4.95%
$3.97 million $56,780
Aug 17, 2024 $0.00379
+4.98%
$3.79 million $88,423
Aug 16, 2024 $0.00362
+4.88%
$3.62 million $76,342
Aug 15, 2024 $0.00345
-5.62%
$3.45 million $114,372
Aug 14, 2024 $0.00366
+8.15%
$3.66 million $121,192
Aug 13, 2024 $0.00339
+5.00%
$3.39 million $146,256
Aug 12, 2024 $0.00323
+1.18%
$3.23 million $180,411
Aug 11, 2024 $0.00319
-7.12%
$3.19 million $152,267
Aug 10, 2024 $0.00344
+3.11%
$3.44 million $46,332
Aug 9, 2024 $0.00333
-24.13%
$3.33 million $66,100
Aug 8, 2024 $0.00439
+1.65%
$4.39 million $38,353
Aug 7, 2024 $0.00432
-7.38%
$4.32 million $15,469
Aug 6, 2024 $0.00467
+11.17%
$4.67 million $13,292
Aug 5, 2024 $0.0042
-29.91%
$4.2 million $12,717
Aug 4, 2024 $0.00599
-5.11%
$5.99 million $7,104
Aug 3, 2024 $0.00631
-5.80%
$6.31 million $7,607
Aug 2, 2024 $0.0067
-8.99%
$6.7 million $11,021
Aug 1, 2024 $0.00737
-4.36%
$7.37 million $8,241
Jul 31, 2024 $0.0077
-3.28%
$7.7 million $7,673
Jul 30, 2024 $0.00796
-1.80%
$7.96 million $10,112