GURU Token Historical Data

GURU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 5,150
Dec 28, 5 PM $ 0.00031
+4.38%
$ 310,000 $ 5,150
Dec 28, 4 PM $ 0.000297
+1.02%
$ 297,000 $ 5,122
Dec 28, 3 PM $ 0.000294
+2.80%
$ 294,000 $ 5,122
Dec 28, 2 PM $ 0.000286
+0.00%
$ 286,000 $ 5,118
Dec 28, 1 PM $ 0.000286
+0.00%
$ 286,000 $ 5,118
Dec 28, 12 PM $ 0.000286
+0.00%
$ 286,000 $ 5,118
Dec 28, 11 AM $ 0.000286
-1.04%
$ 286,000 $ 5,105
Dec 28, 10 AM $ 0.000289
-3.99%
$ 289,000 $ 5,100
Dec 28, 9 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 8 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 7 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 6 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 5 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 4 AM $ 0.000301
+0.00%
$ 301,000 $ 5,096
Dec 28, 3 AM $ 0.000301
+0.00%
$ 301,000 $ 5,098
Dec 28, 2 AM $ 0.000301
+0.00%
$ 301,000 $ 5,098
Dec 28, 1 AM $ 0.000301
+4.15%
$ 301,000 $ 5,098
Dec 28, 12 AM $ 0.000289
+0.00%
$ 289,000 $ 5,000
Dec 27, 11 PM $ 0.000289
-3.99%
$ 289,000 $ 5,000
Dec 27, 10 PM $ 0.000301
+0.67%
$ 301,000 $ 390
Dec 27, 9 PM $ 0.000299
+0.00%
$ 299,000 $ 330
Dec 27, 8 PM $ 0.000299
-1.97%
$ 299,000 $ 330
Dec 27, 7 PM $ 0.000305
+0.00%
$ 305,000 $ 305
Dec 27, 6 PM $ 0.000305
+0.00%
$ 305,000 $ 313
Dec 27, 5 PM $ 0.000305
+0.00%
$ 305,000 $ 313
Dec 27, 4 PM $ 0.000305
+0.00%
$ 305,000 $ 313
Dec 27, 3 PM $ 0.000305
+0.00%
$ 305,000 $ 315
Dec 27, 2 PM $ 0.000305
+0.00%
$ 305,000 $ 315
Dec 27, 1 PM $ 0.000305
+0.00%
$ 305,000 $ 315
Dec 27, 12 PM $ 0.000305
+0.00%
$ 305,000 $ 916
Dec 27, 11 AM $ 0.000305
+0.00%
$ 305,000 $ 916
Dec 27, 10 AM $ 0.000305
+0.00%
$ 305,000 $ 916
Dec 27, 9 AM $ 0.000305
-1.14%
$ 305,000 $ 916
Dec 27, 8 AM $ 0.000309
+0.00%
$ 308,527 $ 916
Dec 27, 7 AM $ 0.000309
+0.10%
$ 308,527 $ 916
Dec 27, 6 AM $ 0.000308
-0.10%
$ 308,229 $ 915
Dec 27, 5 AM $ 0.000309
+0.13%
$ 308,533 $ 1,008
Dec 27, 4 AM $ 0.000308
+0.68%
$ 308,138 $ 1,111
Dec 27, 3 AM $ 0.000306
+0.08%
$ 306,054 $ 1,116
Dec 27, 2 AM $ 0.000306
+0.06%
$ 305,822 $ 1,115
Dec 27, 1 AM $ 0.000306
-0.01%
$ 305,637 $ 1,120
Dec 27, 12 AM $ 0.000306
-0.03%
$ 305,673 $ 1,120
Dec 26, 11 PM $ 0.000306
-1.32%
$ 305,760 $ 1,120
Dec 26, 10 PM $ 0.00031
+0.02%
$ 309,843 $ 828
Dec 26, 9 PM $ 0.00031
-0.18%
$ 309,783 $ 836
Dec 26, 8 PM $ 0.00031
+0.28%
$ 310,342 $ 836
Dec 26, 7 PM $ 0.000309
+0.42%
$ 309,475 $ 835
Dec 26, 6 PM $ 0.000308
+0.18%
$ 308,188 $ 830
Dec 26, 5 PM $ 0.000308
-0.04%
$ 307,646 $ 830