Coinranking
GURU Token Historical Data
GURU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2024 | $ 0.00861 | -0.16% | ||
| Jul 25, 2024 | $ 0.00862 | -3.42% | ||
| Jul 24, 2024 | $ 0.00893 | +39.83% | ||
| Jul 23, 2024 | $ 0.00639 | -2.28% | ||
| Jul 22, 2024 | $ 0.00654 | -15.80% | ||
| Jul 21, 2024 | $ 0.00776 | +0.25% | ||
| Jul 20, 2024 | $ 0.00774 | -3.78% | ||
| Jul 19, 2024 | $ 0.00805 | -4.93% | ||
| Jul 18, 2024 | $ 0.00847 | -1.13% | ||
| Jul 17, 2024 | $ 0.00856 | -2.81% | ||
| Jul 16, 2024 | $ 0.00881 | +1.80% | ||
| Jul 15, 2024 | $ 0.00865 | -3.38% | ||
| Jul 14, 2024 | $ 0.00895 | +1.52% | ||
| Jul 13, 2024 | $ 0.00882 | +0.43% | ||
| Jul 12, 2024 | $ 0.0088 | +5.69% | ||
| Jul 11, 2024 | $ 0.00833 | -11.78% | ||
| Jul 10, 2024 | $ 0.00944 | -15.74% | ||
| Jul 9, 2024 | $ 0.011 | -7.95% | ||
| Jul 8, 2024 | $ 0.012 | -8.98% | ||
| Jul 7, 2024 | $ 0.0131 | -2.65% | ||
| Jul 6, 2024 | $ 0.0135 | +6.18% | ||
| Jul 5, 2024 | $ 0.0127 | -8.68% | ||
| Jul 4, 2024 | $ 0.0139 | -7.04% | ||
| Jul 3, 2024 | $ 0.015 | -10.81% | ||
| Jul 2, 2024 | $ 0.0168 | -14.46% | ||
| Jul 1, 2024 | $ 0.0196 | +19.18% | ||
| Jun 30, 2024 | $ 0.0164 | -0.86% | ||
| Jun 29, 2024 | $ 0.0166 | -4.13% | ||
| Jun 28, 2024 | $ 0.0173 | -8.74% | ||
| Jun 27, 2024 | $ 0.0189 | -0.29% | ||
| Jun 26, 2024 | $ 0.019 | +10.76% | ||
| Jun 25, 2024 | $ 0.0171 | +22.78% | ||
| Jun 24, 2024 | $ 0.0139 | -5.64% | ||
| Jun 23, 2024 | $ 0.0147 | -1.12% | ||
| Jun 22, 2024 | $ 0.0149 | -13.49% | ||
| Jun 21, 2024 | $ 0.0172 | +1.33% | ||
| Jun 20, 2024 | $ 0.0169 | -25.25% | ||
| Jun 19, 2024 | $ 0.0227 | -5.05% | ||
| Jun 18, 2024 | $ 0.024 | -26.34% | ||
| Jun 17, 2024 | $ 0.0321 | -32.43% | ||
| Jun 16, 2024 | $ 0.0473 | +42.64% | ||
| Jun 15, 2024 | $ 0.0331 | +1.01% | ||
| Jun 14, 2024 | $ 0.0328 | -1.78% | ||