GURU Token Historical Data

GURU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000308
+0.40%
$ 307,777 $ 829
Dec 26, 3 PM $ 0.000307
-0.33%
$ 306,536 $ 866
Dec 26, 2 PM $ 0.000308
-1.49%
$ 307,550 $ 876
Dec 26, 1 PM $ 0.000315
+1.35%
$ 315,312 $ 719
Dec 26, 12 PM $ 0.000311
+0.24%
$ 311,127 $ 876
Dec 26, 11 AM $ 0.00031
-0.20%
$ 310,393 $ 884
Dec 26, 10 AM $ 0.000311
-0.11%
$ 311,024 $ 885
Dec 26, 9 AM $ 0.000311
+1.05%
$ 311,373 $ 961
Dec 26, 8 AM $ 0.000307
+1.05%
$ 305,856 $ 1,422
Dec 26, 7 AM $ 0.000304
+1.89%
$ 304,230 $ 1,713
Dec 26, 6 AM $ 0.000299
+0.04%
$ 298,578 $ 1,116
Dec 26, 5 AM $ 0.000298
-2.14%
$ 298,472 $ 1,132
Dec 26, 4 AM $ 0.000305
+0.03%
$ 304,991 $ 1,092
Dec 26, 3 AM $ 0.000305
-0.07%
$ 304,894 $ 1,092
Dec 26, 2 AM $ 0.000305
-0.54%
$ 305,095 $ 1,092
Dec 26, 1 AM $ 0.000307
+0.11%
$ 306,750 $ 1,077
Dec 26, 12 AM $ 0.000306
-0.01%
$ 306,414 $ 1,077
Dec 25, 11 PM $ 0.000306
-0.07%
$ 306,455 $ 1,077
Dec 25, 10 PM $ 0.000307
-1.78%
$ 306,667 $ 1,077
Dec 25, 9 PM $ 0.000312
-0.01%
$ 312,212 $ 1,073
Dec 25, 8 PM $ 0.000312
-0.04%
$ 312,251 $ 1,072
Dec 25, 7 PM $ 0.000312
+1.62%
$ 312,362 $ 1,073
Dec 25, 6 PM $ 0.000307
+0.01%
$ 307,383 $ 1,065
Dec 25, 5 PM $ 0.000307
+0.11%
$ 307,346 $ 1,132
Dec 25, 4 PM $ 0.000307
-1.92%
$ 307,000 $ 999
Dec 25, 3 PM $ 0.000313
+0.00%
$ 313,000 $ 1,065
Dec 25, 2 PM $ 0.000313
+0.00%
$ 313,000 $ 1,067
Dec 25, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 1,067
Dec 25, 12 PM $ 0.000313
+0.64%
$ 313,000 $ 1,236
Dec 25, 11 AM $ 0.000311
+0.00%
$ 311,000 $ 1,230
Dec 25, 10 AM $ 0.000311
+0.00%
$ 311,000 $ 1,903
Dec 25, 9 AM $ 0.000311
+0.97%
$ 311,000 $ 2,256
Dec 25, 8 AM $ 0.000315
+0.00%
$ 315,000 $ 2,389
Dec 25, 7 AM $ 0.000315
+0.00%
$ 315,000 $ 2,650
Dec 25, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 2,650
Dec 25, 5 AM $ 0.000309
+0.65%
$ 309,000 $ 2,620
Dec 25, 4 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 25, 3 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 25, 2 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 25, 1 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 25, 12 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 24, 11 PM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 24, 5 PM $ 0.00037
+0.00%
$ 370,000 $ 3,039
Dec 24, 4 PM $ 0.000369
+26.37%
$ 369,000 $ 2,933
Dec 24, 3 PM $ 0.000292
+3.55%
$ 292,000 $ 2,833
Dec 24, 2 PM $ 0.000282
+0.00%
$ 282,000 $ 2,831
Dec 24, 1 PM $ 0.000282
-1.05%
$ 282,000 $ 2,831
Dec 24, 12 PM $ 0.000285
+0.71%
$ 285,000 $ 2,662
Dec 24, 11 AM $ 0.000283
-6.91%
$ 283,000 $ 2,658
Dec 24, 10 AM $ 0.000314
-3.68%
$ 314,000 $ 2,023