GURU Token Historical Data

GURU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000313
+0.00%
$ 313,000 $ 1,065
Dec 25, 2 PM $ 0.000313
+0.00%
$ 313,000 $ 1,067
Dec 25, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 1,067
Dec 25, 12 PM $ 0.000313
+0.64%
$ 313,000 $ 1,236
Dec 25, 11 AM $ 0.000311
+0.00%
$ 311,000 $ 1,230
Dec 25, 10 AM $ 0.000311
+0.00%
$ 311,000 $ 1,903
Dec 25, 9 AM $ 0.000311
+0.97%
$ 311,000 $ 2,256
Dec 25, 8 AM $ 0.000315
+0.00%
$ 315,000 $ 2,389
Dec 25, 7 AM $ 0.000315
+0.00%
$ 315,000 $ 2,650
Dec 25, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 2,650
Dec 25, 5 AM $ 0.000309
+0.65%
$ 309,000 $ 2,620
Dec 25, 4 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 25, 3 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 25, 2 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 25, 1 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 25, 12 AM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 24, 11 PM $ 0.000307
+0.00%
$ 307,000 $ 2,574
Dec 24, 5 PM $ 0.00037
+0.00%
$ 370,000 $ 3,039
Dec 24, 4 PM $ 0.000369
+26.37%
$ 369,000 $ 2,933
Dec 24, 3 PM $ 0.000292
+3.55%
$ 292,000 $ 2,833
Dec 24, 2 PM $ 0.000282
+0.00%
$ 282,000 $ 2,831
Dec 24, 1 PM $ 0.000282
-1.05%
$ 282,000 $ 2,831
Dec 24, 12 PM $ 0.000285
+0.71%
$ 285,000 $ 2,662
Dec 24, 11 AM $ 0.000283
-6.91%
$ 283,000 $ 2,658
Dec 24, 10 AM $ 0.000314
-3.68%
$ 314,000 $ 2,023
Dec 24, 9 AM $ 0.000341
+0.29%
$ 341,000 $ 1,257
Dec 24, 8 AM $ 0.00034
+7.26%
$ 340,000 $ 925
Dec 24, 7 AM $ 0.000317
+0.00%
$ 317,000 $ 663
Dec 24, 6 AM $ 0.000317
+0.00%
$ 317,000 $ 663
Dec 24, 5 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 4 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 3 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 2 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 1 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 12 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 23, 11 PM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 23, 10 PM $ 0.000334
+6.71%
$ 334,000 $ 671
Dec 23, 9 PM $ 0.000313
+0.00%
$ 313,000 $ 203
Dec 23, 8 PM $ 0.000313
+0.00%
$ 313,000 $ 203
Dec 23, 7 PM $ 0.000313
+0.00%
$ 313,000 $ 203
Dec 23, 6 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 4 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 3 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 2 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 12 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 11 AM $ 0.000313
+8.30%
$ 313,000 $ 204
Dec 23, 10 AM $ 0.000289
-5.56%
$ 289,000 $ 200
Dec 23, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 41