GURU Token Historical Data

GURU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000341
+0.29%
$ 341,000 $ 1,257
Dec 24, 8 AM $ 0.00034
+7.26%
$ 340,000 $ 925
Dec 24, 7 AM $ 0.000317
+0.00%
$ 317,000 $ 663
Dec 24, 6 AM $ 0.000317
+0.00%
$ 317,000 $ 663
Dec 24, 5 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 4 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 3 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 2 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 1 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 24, 12 AM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 23, 11 PM $ 0.000317
+0.00%
$ 317,000 $ 673
Dec 23, 10 PM $ 0.000334
+6.71%
$ 334,000 $ 671
Dec 23, 9 PM $ 0.000313
+0.00%
$ 313,000 $ 203
Dec 23, 8 PM $ 0.000313
+0.00%
$ 313,000 $ 203
Dec 23, 7 PM $ 0.000313
+0.00%
$ 313,000 $ 203
Dec 23, 6 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 4 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 3 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 2 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 12 PM $ 0.000313
+0.00%
$ 313,000 $ 204
Dec 23, 11 AM $ 0.000313
+8.30%
$ 313,000 $ 204
Dec 23, 10 AM $ 0.000289
-5.56%
$ 289,000 $ 200
Dec 23, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 41
Dec 23, 5 AM $ 0.000315
+0.00%
$ 315,000 $ 48
Dec 23, 4 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 23, 3 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 23, 2 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 23, 1 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 23, 12 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 11 PM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 10 PM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 9 PM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 8 PM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 7 PM $ 0.000315
-3.08%
$ 315,000 $ 49
Dec 22, 6 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 5 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 4 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 3 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 2 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 1 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 12 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 11 AM $ 0.000325
+2.20%
$ 325,000 $ 48
Dec 22, 10 AM $ 0.000318
+0.63%
$ 318,000 $ 47
Dec 22, 9 AM $ 0.000316
+0.00%
$ 316,000 $ 13
Dec 22, 8 AM $ 0.000316
+0.32%
$ 316,000 $ 13
Dec 22, 7 AM $ 0.000315
+0.00%
$ 315,000 $ 8
Dec 22, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 8
Dec 22, 5 AM $ 0.000315
+0.00%
$ 315,000 $ 8