GURU Token Historical Data

GURU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000315
+0.00%
$ 315,000 $ 48
Dec 23, 4 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 23, 3 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 23, 2 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 23, 1 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 23, 12 AM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 11 PM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 10 PM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 9 PM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 8 PM $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 22, 7 PM $ 0.000315
-3.08%
$ 315,000 $ 49
Dec 22, 6 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 5 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 4 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 3 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 2 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 1 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 12 PM $ 0.000325
+0.00%
$ 325,000 $ 48
Dec 22, 11 AM $ 0.000325
+2.20%
$ 325,000 $ 48
Dec 22, 10 AM $ 0.000318
+0.63%
$ 318,000 $ 47
Dec 22, 9 AM $ 0.000316
+0.00%
$ 316,000 $ 13
Dec 22, 8 AM $ 0.000316
+0.32%
$ 316,000 $ 13
Dec 22, 7 AM $ 0.000315
+0.00%
$ 315,000 $ 8
Dec 22, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 8
Dec 22, 5 AM $ 0.000315
+0.00%
$ 315,000 $ 8
Dec 21, 7 PM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 6 PM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 5 PM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 4 PM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 3 PM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 2 PM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 1 PM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 12 PM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 11 AM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 10 AM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 9 AM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 8 AM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 7 AM $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 21, 6 AM $ 0.000314
+0.00%
$ 314,000 $ 25
Dec 21, 5 AM $ 0.000314
+0.00%
$ 314,000 $ 25
Dec 21, 4 AM $ 0.000314
+0.00%
$ 314,000 $ 72
Dec 21, 3 AM $ 0.000314
+0.00%
$ 314,000 $ 87
Dec 21, 2 AM $ 0.000314
+0.00%
$ 314,000 $ 91
Dec 21, 1 AM $ 0.000314
+0.00%
$ 314,000 $ 95
Dec 21, 12 AM $ 0.000314
+0.00%
$ 314,000 $ 95
Dec 20, 11 PM $ 0.000314
+0.00%
$ 314,000 $ 95
Dec 20, 10 PM $ 0.000314
+0.00%
$ 314,000 $ 95
Dec 20, 9 PM $ 0.000314
+0.00%
$ 314,000 $ 242
Dec 20, 8 PM $ 0.000314
+0.00%
$ 314,000 $ 251
Dec 20, 7 PM $ 0.000314
-0.95%
$ 314,000 $ 349