GURU Token Historical Data

GURU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000317
+0.00%
$ 317,000 $ 333
Dec 20, 5 PM $ 0.000317
+0.00%
$ 317,000 $ 362
Dec 20, 4 PM $ 0.000317
+0.00%
$ 317,000 $ 1,199
Dec 20, 3 PM $ 0.000317
+0.00%
$ 317,000 $ 1,298
Dec 20, 2 PM $ 0.000317
+0.00%
$ 317,000 $ 1,744
Dec 20, 1 PM $ 0.000317
+0.00%
$ 317,000 $ 4,082
Dec 20, 12 PM $ 0.000317
+0.00%
$ 317,000 $ 4,082
Dec 20, 11 AM $ 0.000317
+0.00%
$ 317,000 $ 4,082
Dec 20, 10 AM $ 0.000317
+0.00%
$ 317,000 $ 4,082
Dec 20, 9 AM $ 0.000317
+0.00%
$ 317,000 $ 4,087
Dec 20, 8 AM $ 0.000317
+0.00%
$ 317,000 $ 4,087
Dec 20, 7 AM $ 0.000317
-1.25%
$ 317,000 $ 4,087
Dec 20, 6 AM $ 0.000321
+0.00%
$ 321,000 $ 4,078
Dec 20, 5 AM $ 0.000321
+2.23%
$ 321,000 $ 4,080
Dec 20, 4 AM $ 0.000314
-0.95%
$ 314,000 $ 4,042
Dec 20, 3 AM $ 0.000317
-4.52%
$ 317,000 $ 4,026
Dec 20, 2 AM $ 0.000332
+5.06%
$ 332,000 $ 4,022
Dec 20, 1 AM $ 0.000316
+0.00%
$ 316,000 $ 4,019
Dec 20, 12 AM $ 0.000316
+0.00%
$ 316,000 $ 4,019
Dec 19, 11 PM $ 0.000316
+0.00%
$ 316,000 $ 4,019
Dec 19, 5 PM $ 0.000358
+0.00%
$ 358,000 $ 2,899
Dec 19, 4 PM $ 0.000358
+3.77%
$ 358,000 $ 2,923
Dec 19, 3 PM $ 0.000342
-5.26%
$ 342,000 $ 2,835
Dec 19, 2 PM $ 0.00037
+5.41%
$ 370,000 $ 2,406
Dec 19, 1 PM $ 0.000351
+0.00%
$ 351,000 $ 69
Dec 19, 12 PM $ 0.000351
+0.00%
$ 351,000 $ 69
Dec 19, 11 AM $ 0.000351
+0.00%
$ 351,000 $ 69
Dec 19, 10 AM $ 0.000351
+5.09%
$ 351,000 $ 69
Dec 19, 9 AM $ 0.000334
+0.00%
$ 334,000 $ 63
Dec 19, 8 AM $ 0.000334
+0.00%
$ 334,000 $ 63
Dec 19, 7 AM $ 0.000334
+0.00%
$ 334,000 $ 63
Dec 19, 6 AM $ 0.000334
+0.91%
$ 334,000 $ 63
Dec 19, 5 AM $ 0.000331
-4.89%
$ 331,000 $ 61
Dec 19, 4 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 19, 3 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 19, 2 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 19, 1 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 19, 12 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 18, 11 PM $ 0.000348
+0.00%
$ 348,000 $ 90
Dec 18, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 90
Dec 18, 9 PM $ 0.000348
+0.00%
$ 348,000 $ 90
Dec 18, 8 PM $ 0.000348
+0.00%
$ 348,000 $ 90
Dec 18, 7 PM $ 0.000348
+0.00%
$ 348,000 $ 95
Dec 18, 6 PM $ 0.000348
+0.00%
$ 348,000 $ 95
Dec 18, 5 PM $ 0.000348
-1.69%
$ 348,000 $ 211
Dec 18, 4 PM $ 0.000385
+0.00%
$ 385,000 $ 177
Dec 18, 3 PM $ 0.000385
+0.00%
$ 385,000 $ 228
Dec 18, 2 PM $ 0.000385
+0.00%
$ 385,000 $ 211
Dec 18, 1 PM $ 0.000385
+0.00%
$ 385,000 $ 212
Dec 18, 10 AM $ 0.000355
+0.00%
$ 355,362 $ 51