GURU Token Historical Data

GURU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000351
+0.00%
$ 351,000 $ 69
Dec 19, 11 AM $ 0.000351
+0.00%
$ 351,000 $ 69
Dec 19, 10 AM $ 0.000351
+5.09%
$ 351,000 $ 69
Dec 19, 9 AM $ 0.000334
+0.00%
$ 334,000 $ 63
Dec 19, 8 AM $ 0.000334
+0.00%
$ 334,000 $ 63
Dec 19, 7 AM $ 0.000334
+0.00%
$ 334,000 $ 63
Dec 19, 6 AM $ 0.000334
+0.91%
$ 334,000 $ 63
Dec 19, 5 AM $ 0.000331
-4.89%
$ 331,000 $ 61
Dec 19, 4 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 19, 3 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 19, 2 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 19, 1 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 19, 12 AM $ 0.000348
+0.00%
$ 348,000 $ 52
Dec 18, 11 PM $ 0.000348
+0.00%
$ 348,000 $ 90
Dec 18, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 90
Dec 18, 9 PM $ 0.000348
+0.00%
$ 348,000 $ 90
Dec 18, 8 PM $ 0.000348
+0.00%
$ 348,000 $ 90
Dec 18, 7 PM $ 0.000348
+0.00%
$ 348,000 $ 95
Dec 18, 6 PM $ 0.000348
+0.00%
$ 348,000 $ 95
Dec 18, 5 PM $ 0.000348
-1.69%
$ 348,000 $ 211
Dec 18, 4 PM $ 0.000385
+0.00%
$ 385,000 $ 177
Dec 18, 3 PM $ 0.000385
+0.00%
$ 385,000 $ 228
Dec 18, 2 PM $ 0.000385
+0.00%
$ 385,000 $ 211
Dec 18, 1 PM $ 0.000385
+0.00%
$ 385,000 $ 212
Dec 18, 10 AM $ 0.000355
+0.00%
$ 355,362 $ 51
Dec 18, 9 AM $ 0.000355
+0.22%
$ 354,679 $ 51
Dec 18, 8 AM $ 0.000354
+0.45%
$ 354,391 $ 51
Dec 18, 7 AM $ 0.000353
+0.29%
$ 352,971 $ 68
Dec 18, 6 AM $ 0.000352
+0.11%
$ 351,950 $ 68
Dec 18, 5 AM $ 0.000352
-0.39%
$ 351,849 $ 68
Dec 18, 4 AM $ 0.000353
+0.32%
$ 353,292 $ 68
Dec 18, 3 AM $ 0.000352
-0.44%
$ 351,829 $ 68
Dec 18, 2 AM $ 0.000354
+0.51%
$ 353,570 $ 68
Dec 18, 1 AM $ 0.000352
-0.30%
$ 351,947 $ 68
Dec 18, 12 AM $ 0.000353
-1.75%
$ 353,023 $ 69
Dec 17, 11 PM $ 0.000359
-0.18%
$ 359,297 $ 206
Dec 17, 10 PM $ 0.00036
+0.86%
$ 359,947 $ 238
Dec 17, 9 PM $ 0.000357
-1.32%
$ 356,881 $ 334
Dec 17, 8 PM $ 0.000362
-1.44%
$ 361,669 $ 1,479
Dec 17, 7 PM $ 0.000367
+1.54%
$ 366,952 $ 1,474
Dec 17, 6 PM $ 0.000361
-0.72%
$ 361,401 $ 2,249
Dec 17, 5 PM $ 0.00037
-0.01%
$ 370,461 $ 2,365
Dec 17, 4 PM $ 0.000371
-0.74%
$ 370,503 $ 2,362
Dec 17, 3 PM $ 0.000373
-0.48%
$ 373,275 $ 2,380
Dec 17, 2 PM $ 0.000375
+1.22%
$ 375,086 $ 2,373
Dec 17, 1 PM $ 0.000371
+0.14%
$ 370,576 $ 2,362
Dec 17, 12 PM $ 0.00037
+0.07%
$ 370,055 $ 2,367
Dec 17, 11 AM $ 0.00037
+0.14%
$ 369,812 $ 2,524
Dec 17, 10 AM $ 0.000369
-0.09%
$ 369,305 $ 2,523
Dec 17, 9 AM $ 0.00037
-0.27%
$ 369,649 $ 2,523