GURU Token Historical Data

GURU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000355
+0.22%
$ 354,679 $ 51
Dec 18, 8 AM $ 0.000354
+0.45%
$ 354,391 $ 51
Dec 18, 7 AM $ 0.000353
+0.29%
$ 352,971 $ 68
Dec 18, 6 AM $ 0.000352
+0.11%
$ 351,950 $ 68
Dec 18, 5 AM $ 0.000352
-0.39%
$ 351,849 $ 68
Dec 18, 4 AM $ 0.000353
+0.32%
$ 353,292 $ 68
Dec 18, 3 AM $ 0.000352
-0.44%
$ 351,829 $ 68
Dec 18, 2 AM $ 0.000354
+0.51%
$ 353,570 $ 68
Dec 18, 1 AM $ 0.000352
-0.30%
$ 351,947 $ 68
Dec 18, 12 AM $ 0.000353
-1.75%
$ 353,023 $ 69
Dec 17, 11 PM $ 0.000359
-0.18%
$ 359,297 $ 206
Dec 17, 10 PM $ 0.00036
+0.86%
$ 359,947 $ 238
Dec 17, 9 PM $ 0.000357
-1.32%
$ 356,881 $ 334
Dec 17, 8 PM $ 0.000362
-1.44%
$ 361,669 $ 1,479
Dec 17, 7 PM $ 0.000367
+1.54%
$ 366,952 $ 1,474
Dec 17, 6 PM $ 0.000361
-0.72%
$ 361,401 $ 2,249
Dec 17, 5 PM $ 0.00037
-0.01%
$ 370,461 $ 2,365
Dec 17, 4 PM $ 0.000371
-0.74%
$ 370,503 $ 2,362
Dec 17, 3 PM $ 0.000373
-0.48%
$ 373,275 $ 2,380
Dec 17, 2 PM $ 0.000375
+1.22%
$ 375,086 $ 2,373
Dec 17, 1 PM $ 0.000371
+0.14%
$ 370,576 $ 2,362
Dec 17, 12 PM $ 0.00037
+0.07%
$ 370,055 $ 2,367
Dec 17, 11 AM $ 0.00037
+0.14%
$ 369,812 $ 2,524
Dec 17, 10 AM $ 0.000369
-0.09%
$ 369,305 $ 2,523
Dec 17, 9 AM $ 0.00037
-0.27%
$ 369,649 $ 2,523
Dec 17, 8 AM $ 0.000371
-0.42%
$ 370,652 $ 2,473
Dec 17, 7 AM $ 0.000372
+0.16%
$ 372,209 $ 2,478
Dec 17, 6 AM $ 0.000372
-0.24%
$ 371,600 $ 2,477
Dec 17, 5 AM $ 0.000373
+0.00%
$ 372,507 $ 2,487
Dec 17, 4 AM $ 0.000372
-0.25%
$ 372,497 $ 2,488
Dec 17, 3 AM $ 0.000373
-0.16%
$ 373,426 $ 2,491
Dec 17, 2 AM $ 0.000374
+0.25%
$ 374,036 $ 2,491
Dec 17, 1 AM $ 0.000373
+0.07%
$ 373,110 $ 2,481
Dec 17, 12 AM $ 0.000373
-0.19%
$ 372,865 $ 2,479
Dec 16, 11 PM $ 0.000374
-1.09%
$ 373,574 $ 2,481
Dec 16, 10 PM $ 0.000378
-0.06%
$ 377,676 $ 2,461
Dec 16, 9 PM $ 0.000378
+2.65%
$ 377,890 $ 2,360
Dec 16, 8 PM $ 0.000368
-0.17%
$ 368,148 $ 1,193
Dec 16, 7 PM $ 0.000369
-0.43%
$ 368,764 $ 1,503
Dec 16, 6 PM $ 0.00037
-4.78%
$ 370,371 $ 1,721
Dec 16, 5 PM $ 0.000389
-0.20%
$ 388,945 $ 910
Dec 16, 4 PM $ 0.00039
-0.20%
$ 389,726 $ 910
Dec 16, 3 PM $ 0.000391
+0.10%
$ 390,519 $ 910
Dec 16, 2 PM $ 0.00039
-0.57%
$ 390,134 $ 910
Dec 16, 1 PM $ 0.000392
+1.02%
$ 392,385 $ 1,964
Dec 16, 12 PM $ 0.000388
-0.07%
$ 388,433 $ 2,603
Dec 16, 11 AM $ 0.000389
-0.27%
$ 388,724 $ 2,778
Dec 16, 10 AM $ 0.00039
+0.18%
$ 389,759 $ 3,005
Dec 16, 9 AM $ 0.000389
-0.06%
$ 389,051 $ 3,005
Dec 16, 8 AM $ 0.000389
+0.09%
$ 389,291 $ 3,005