GURU Token Historical Data

GURU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000371
-0.42%
$ 370,652 $ 2,473
Dec 17, 7 AM $ 0.000372
+0.16%
$ 372,209 $ 2,478
Dec 17, 6 AM $ 0.000372
-0.24%
$ 371,600 $ 2,477
Dec 17, 5 AM $ 0.000373
+0.00%
$ 372,507 $ 2,487
Dec 17, 4 AM $ 0.000372
-0.25%
$ 372,497 $ 2,488
Dec 17, 3 AM $ 0.000373
-0.16%
$ 373,426 $ 2,491
Dec 17, 2 AM $ 0.000374
+0.25%
$ 374,036 $ 2,491
Dec 17, 1 AM $ 0.000373
+0.07%
$ 373,110 $ 2,481
Dec 17, 12 AM $ 0.000373
-0.19%
$ 372,865 $ 2,479
Dec 16, 11 PM $ 0.000374
-1.09%
$ 373,574 $ 2,481
Dec 16, 10 PM $ 0.000378
-0.06%
$ 377,676 $ 2,461
Dec 16, 9 PM $ 0.000378
+2.65%
$ 377,890 $ 2,360
Dec 16, 8 PM $ 0.000368
-0.17%
$ 368,148 $ 1,193
Dec 16, 7 PM $ 0.000369
-0.43%
$ 368,764 $ 1,503
Dec 16, 6 PM $ 0.00037
-4.78%
$ 370,371 $ 1,721
Dec 16, 5 PM $ 0.000389
-0.20%
$ 388,945 $ 910
Dec 16, 4 PM $ 0.00039
-0.20%
$ 389,726 $ 910
Dec 16, 3 PM $ 0.000391
+0.10%
$ 390,519 $ 910
Dec 16, 2 PM $ 0.00039
-0.57%
$ 390,134 $ 910
Dec 16, 1 PM $ 0.000392
+1.02%
$ 392,385 $ 1,964
Dec 16, 12 PM $ 0.000388
-0.07%
$ 388,433 $ 2,603
Dec 16, 11 AM $ 0.000389
-0.27%
$ 388,724 $ 2,778
Dec 16, 10 AM $ 0.00039
+0.18%
$ 389,759 $ 3,005
Dec 16, 9 AM $ 0.000389
-0.06%
$ 389,051 $ 3,005
Dec 16, 8 AM $ 0.000389
+0.09%
$ 389,291 $ 3,005
Dec 16, 7 AM $ 0.000389
-0.20%
$ 388,960 $ 2,986
Dec 16, 6 AM $ 0.00039
-0.50%
$ 389,733 $ 2,987
Dec 16, 5 AM $ 0.000392
+0.14%
$ 391,711 $ 2,992
Dec 16, 4 AM $ 0.000391
+0.46%
$ 391,180 $ 3,003
Dec 16, 3 AM $ 0.000389
-0.21%
$ 389,398 $ 4,162
Dec 16, 2 AM $ 0.00039
-0.01%
$ 390,232 $ 4,170
Dec 16, 1 AM $ 0.00039
-0.13%
$ 390,289 $ 4,261
Dec 16, 12 AM $ 0.000391
-0.11%
$ 390,815 $ 4,268
Dec 15, 11 PM $ 0.000391
+0.33%
$ 391,249 $ 4,268
Dec 15, 10 PM $ 0.00039
+0.01%
$ 389,976 $ 4,261
Dec 15, 9 PM $ 0.00039
+0.13%
$ 389,923 $ 4,262
Dec 15, 8 PM $ 0.000389
+0.06%
$ 389,435 $ 4,261
Dec 15, 7 PM $ 0.000389
+1.27%
$ 389,188 $ 4,115
Dec 15, 6 PM $ 0.000384
-0.14%
$ 384,293 $ 3,879
Dec 15, 5 PM $ 0.000385
-0.70%
$ 384,833 $ 3,535
Dec 15, 4 PM $ 0.000388
-0.27%
$ 387,535 $ 3,545
Dec 15, 3 PM $ 0.000389
-0.91%
$ 388,591 $ 3,553
Dec 15, 2 PM $ 0.000397
-0.97%
$ 397,357 $ 3,715
Dec 15, 1 PM $ 0.000402
-1.54%
$ 401,653 $ 2,684
Dec 15, 12 PM $ 0.000408
-0.15%
$ 407,546 $ 2,712
Dec 15, 11 AM $ 0.000408
-0.57%
$ 407,523 $ 2,391
Dec 15, 10 AM $ 0.00041
+0.15%
$ 409,973 $ 1,476
Dec 15, 9 AM $ 0.000409
+0.64%
$ 408,519 $ 1,471
Dec 15, 8 AM $ 0.000406
-0.08%
$ 406,047 $ 1,344
Dec 15, 7 AM $ 0.000404
-0.83%
$ 403,987 $ 1,338