GURU Token Historical Data

GURU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000389
-0.20%
$ 388,960 $ 2,986
Dec 16, 6 AM $ 0.00039
-0.50%
$ 389,733 $ 2,987
Dec 16, 5 AM $ 0.000392
+0.14%
$ 391,711 $ 2,992
Dec 16, 4 AM $ 0.000391
+0.46%
$ 391,180 $ 3,003
Dec 16, 3 AM $ 0.000389
-0.21%
$ 389,398 $ 4,162
Dec 16, 2 AM $ 0.00039
-0.01%
$ 390,232 $ 4,170
Dec 16, 1 AM $ 0.00039
-0.13%
$ 390,289 $ 4,261
Dec 16, 12 AM $ 0.000391
-0.11%
$ 390,815 $ 4,268
Dec 15, 11 PM $ 0.000391
+0.33%
$ 391,249 $ 4,268
Dec 15, 10 PM $ 0.00039
+0.01%
$ 389,976 $ 4,261
Dec 15, 9 PM $ 0.00039
+0.13%
$ 389,923 $ 4,262
Dec 15, 8 PM $ 0.000389
+0.06%
$ 389,435 $ 4,261
Dec 15, 7 PM $ 0.000389
+1.27%
$ 389,188 $ 4,115
Dec 15, 6 PM $ 0.000384
-0.14%
$ 384,293 $ 3,879
Dec 15, 5 PM $ 0.000385
-0.70%
$ 384,833 $ 3,535
Dec 15, 4 PM $ 0.000388
-0.27%
$ 387,535 $ 3,545
Dec 15, 3 PM $ 0.000389
-0.91%
$ 388,591 $ 3,553
Dec 15, 2 PM $ 0.000397
-0.97%
$ 397,357 $ 3,715
Dec 15, 1 PM $ 0.000402
-1.54%
$ 401,653 $ 2,684
Dec 15, 12 PM $ 0.000408
-0.15%
$ 407,546 $ 2,712
Dec 15, 11 AM $ 0.000408
-0.57%
$ 407,523 $ 2,391
Dec 15, 10 AM $ 0.00041
+0.15%
$ 409,973 $ 1,476
Dec 15, 9 AM $ 0.000409
+0.64%
$ 408,519 $ 1,471
Dec 15, 8 AM $ 0.000406
-0.08%
$ 406,047 $ 1,344
Dec 15, 7 AM $ 0.000404
-0.83%
$ 403,987 $ 1,338
Dec 15, 6 AM $ 0.000404
+0.34%
$ 404,382 $ 1,337
Dec 15, 5 AM $ 0.000403
-0.15%
$ 402,996 $ 1,436
Dec 15, 4 AM $ 0.000404
+0.77%
$ 403,609 $ 1,437
Dec 15, 3 AM $ 0.000401
+3.44%
$ 400,521 $ 313
Dec 15, 2 AM $ 0.000387
+0.14%
$ 387,219 $ 217
Dec 15, 1 AM $ 0.000394
+1.48%
$ 394,151 $ 118
Dec 15, 12 AM $ 0.000387
-0.07%
$ 386,559 $ 130
Dec 14, 11 PM $ 0.000387
-0.32%
$ 386,504 $ 130
Dec 14, 10 PM $ 0.000387
-0.55%
$ 386,876 $ 130
Dec 14, 9 PM $ 0.000389
-0.08%
$ 389,042 $ 130
Dec 14, 8 PM $ 0.00039
+0.02%
$ 390,277 $ 131
Dec 14, 7 PM $ 0.00039
-0.92%
$ 390,132 $ 131
Dec 14, 6 PM $ 0.000393
+0.39%
$ 392,609 $ 547
Dec 14, 5 PM $ 0.000391
-0.25%
$ 391,091 $ 559
Dec 14, 4 PM $ 0.000392
+0.28%
$ 392,061 $ 562
Dec 14, 3 PM $ 0.000391
-0.05%
$ 390,959 $ 590
Dec 14, 2 PM $ 0.000391
-0.36%
$ 390,304 $ 591
Dec 14, 1 PM $ 0.000393
-0.29%
$ 392,587 $ 591
Dec 14, 12 PM $ 0.000395
+0.79%
$ 394,647 $ 467
Dec 14, 11 AM $ 0.000392
-0.91%
$ 391,572 $ 484
Dec 14, 10 AM $ 0.000395
-0.14%
$ 395,428 $ 468
Dec 14, 9 AM $ 0.000396
-0.04%
$ 395,610 $ 469
Dec 14, 8 AM $ 0.000396
+0.04%
$ 396,328 $ 470
Dec 14, 7 AM $ 0.000395
+0.00%
$ 395,509 $ 469
Dec 14, 6 AM $ 0.000396
-0.02%
$ 395,588 $ 468