GURU Token Historical Data

GURU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000404
+0.34%
$ 404,382 $ 1,337
Dec 15, 5 AM $ 0.000403
-0.15%
$ 402,996 $ 1,436
Dec 15, 4 AM $ 0.000404
+0.77%
$ 403,609 $ 1,437
Dec 15, 3 AM $ 0.000401
+3.44%
$ 400,521 $ 313
Dec 15, 2 AM $ 0.000387
+0.14%
$ 387,219 $ 217
Dec 15, 1 AM $ 0.000394
+1.48%
$ 394,151 $ 118
Dec 15, 12 AM $ 0.000387
-0.07%
$ 386,559 $ 130
Dec 14, 11 PM $ 0.000387
-0.32%
$ 386,504 $ 130
Dec 14, 10 PM $ 0.000387
-0.55%
$ 386,876 $ 130
Dec 14, 9 PM $ 0.000389
-0.08%
$ 389,042 $ 130
Dec 14, 8 PM $ 0.00039
+0.02%
$ 390,277 $ 131
Dec 14, 7 PM $ 0.00039
-0.92%
$ 390,132 $ 131
Dec 14, 6 PM $ 0.000393
+0.39%
$ 392,609 $ 547
Dec 14, 5 PM $ 0.000391
-0.25%
$ 391,091 $ 559
Dec 14, 4 PM $ 0.000392
+0.28%
$ 392,061 $ 562
Dec 14, 3 PM $ 0.000391
-0.05%
$ 390,959 $ 590
Dec 14, 2 PM $ 0.000391
-0.36%
$ 390,304 $ 591
Dec 14, 1 PM $ 0.000393
-0.29%
$ 392,587 $ 591
Dec 14, 12 PM $ 0.000395
+0.79%
$ 394,647 $ 467
Dec 14, 11 AM $ 0.000392
-0.91%
$ 391,572 $ 484
Dec 14, 10 AM $ 0.000395
-0.14%
$ 395,428 $ 468
Dec 14, 9 AM $ 0.000396
-0.04%
$ 395,610 $ 469
Dec 14, 8 AM $ 0.000396
+0.04%
$ 396,328 $ 470
Dec 14, 7 AM $ 0.000395
+0.00%
$ 395,509 $ 469
Dec 14, 6 AM $ 0.000396
-0.02%
$ 395,588 $ 468
Dec 14, 5 AM $ 0.000396
+0.02%
$ 395,660 $ 626
Dec 14, 4 AM $ 0.000396
-0.27%
$ 395,561 $ 629
Dec 14, 3 AM $ 0.000397
-0.07%
$ 396,691 $ 629
Dec 14, 2 AM $ 0.000394
+5.37%
$ 374,000 $ 85
Dec 14, 1 AM $ 0.000374
+0.00%
$ 374,000 $ 76
Dec 14, 12 AM $ 0.000374
+0.00%
$ 374,000 $ 76
Dec 13, 11 PM $ 0.000374
+0.00%
$ 374,000 $ 76
Dec 13, 10 PM $ 0.000374
+0.00%
$ 374,000 $ 76
Dec 13, 9 PM $ 0.000374
+0.00%
$ 374,000 $ 83
Dec 13, 8 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 7 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 6 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 5 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 4 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 3 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 2 PM $ 0.000374
+0.00%
$ 374,000 $ 160
Dec 13, 1 PM $ 0.000374
+0.00%
$ 374,000 $ 168
Dec 13, 12 PM $ 0.000374
-0.53%
$ 374,000 $ 1,244
Dec 13, 11 AM $ 0.000376
+0.00%
$ 376,000 $ 1,236
Dec 13, 10 AM $ 0.000376
-2.34%
$ 376,000 $ 1,236
Dec 13, 9 AM $ 0.000385
-1.53%
$ 385,000 $ 1,227
Dec 13, 8 AM $ 0.000391
-2.98%
$ 391,000 $ 1,224
Dec 13, 7 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 6 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 5 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169