GURU Token Historical Data

GURU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000396
+0.02%
$ 395,660 $ 626
Dec 14, 4 AM $ 0.000396
-0.27%
$ 395,561 $ 629
Dec 14, 3 AM $ 0.000397
-0.07%
$ 396,691 $ 629
Dec 14, 2 AM $ 0.000394
+5.37%
$ 374,000 $ 85
Dec 14, 1 AM $ 0.000374
+0.00%
$ 374,000 $ 76
Dec 14, 12 AM $ 0.000374
+0.00%
$ 374,000 $ 76
Dec 13, 11 PM $ 0.000374
+0.00%
$ 374,000 $ 76
Dec 13, 10 PM $ 0.000374
+0.00%
$ 374,000 $ 76
Dec 13, 9 PM $ 0.000374
+0.00%
$ 374,000 $ 83
Dec 13, 8 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 7 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 6 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 5 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 4 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 3 PM $ 0.000374
+0.00%
$ 374,000 $ 87
Dec 13, 2 PM $ 0.000374
+0.00%
$ 374,000 $ 160
Dec 13, 1 PM $ 0.000374
+0.00%
$ 374,000 $ 168
Dec 13, 12 PM $ 0.000374
-0.53%
$ 374,000 $ 1,244
Dec 13, 11 AM $ 0.000376
+0.00%
$ 376,000 $ 1,236
Dec 13, 10 AM $ 0.000376
-2.34%
$ 376,000 $ 1,236
Dec 13, 9 AM $ 0.000385
-1.53%
$ 385,000 $ 1,227
Dec 13, 8 AM $ 0.000391
-2.98%
$ 391,000 $ 1,224
Dec 13, 7 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 6 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 5 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 4 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 3 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 2 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 1 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 12 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 12, 11 PM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 12, 10 PM $ 0.000403
+2.28%
$ 403,000 $ 1,169
Dec 12, 9 PM $ 0.000394
-0.25%
$ 394,000 $ 1,162
Dec 12, 8 PM $ 0.000395
+0.00%
$ 395,000 $ 1,157
Dec 12, 7 PM $ 0.000395
+0.00%
$ 395,000 $ 1,294
Dec 12, 6 PM $ 0.000395
+0.00%
$ 395,000 $ 1,294
Dec 12, 5 PM $ 0.000395
+0.00%
$ 395,000 $ 1,294
Dec 12, 4 PM $ 0.000395
+0.00%
$ 395,000 $ 1,294
Dec 12, 3 PM $ 0.000395
-2.95%
$ 395,000 $ 1,294
Dec 12, 2 PM $ 0.000407
+3.04%
$ 407,000 $ 1,221
Dec 12, 1 PM $ 0.000395
-1.25%
$ 395,000 $ 1,213
Dec 12, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 137
Dec 12, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 137
Dec 12, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 137
Dec 12, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 476
Dec 12, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 1,292
Dec 12, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 1,292
Dec 12, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 1,292
Dec 12, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308