GURU Token Historical Data

GURU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 3 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 2 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 1 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 13, 12 AM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 12, 11 PM $ 0.000403
+0.00%
$ 403,000 $ 1,169
Dec 12, 10 PM $ 0.000403
+2.28%
$ 403,000 $ 1,169
Dec 12, 9 PM $ 0.000394
-0.25%
$ 394,000 $ 1,162
Dec 12, 8 PM $ 0.000395
+0.00%
$ 395,000 $ 1,157
Dec 12, 7 PM $ 0.000395
+0.00%
$ 395,000 $ 1,294
Dec 12, 6 PM $ 0.000395
+0.00%
$ 395,000 $ 1,294
Dec 12, 5 PM $ 0.000395
+0.00%
$ 395,000 $ 1,294
Dec 12, 4 PM $ 0.000395
+0.00%
$ 395,000 $ 1,294
Dec 12, 3 PM $ 0.000395
-2.95%
$ 395,000 $ 1,294
Dec 12, 2 PM $ 0.000407
+3.04%
$ 407,000 $ 1,221
Dec 12, 1 PM $ 0.000395
-1.25%
$ 395,000 $ 1,213
Dec 12, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 137
Dec 12, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 137
Dec 12, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 137
Dec 12, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 476
Dec 12, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 1,292
Dec 12, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 1,292
Dec 12, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 1,292
Dec 12, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 11, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 11, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 11, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 11, 8 PM $ 0.000373
-6.98%
$ 373,000 $ 1,774
Dec 11, 7 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 6 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 5 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 4 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 3 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 2 PM $ 0.000401
+0.00%
$ 401,000 $ 1,882
Dec 11, 1 PM $ 0.000401
+0.00%
$ 401,000 $ 1,949
Dec 11, 12 PM $ 0.000401
+0.00%
$ 401,000 $ 2,203
Dec 11, 11 AM $ 0.000401
+0.00%
$ 401,000 $ 2,335
Dec 11, 10 AM $ 0.000401
+0.00%
$ 401,000 $ 2,335
Dec 11, 9 AM $ 0.000418
+1.95%
$ 418,000 $ 1,631
Dec 11, 8 AM $ 0.00041
+0.00%
$ 410,000 $ 1,180
Dec 11, 7 AM $ 0.00041
+0.00%
$ 410,000 $ 1,180
Dec 11, 6 AM $ 0.00041
-3.53%
$ 410,000 $ 1,180
Dec 11, 5 AM $ 0.000425
+0.00%
$ 425,000 $ 1,163
Dec 11, 4 AM $ 0.000425
+0.00%
$ 425,000 $ 1,163
Dec 11, 3 AM $ 0.000425
+0.00%
$ 425,000 $ 1,263