GURU Token Historical Data

GURU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 12, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 11, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 11, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 11, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 1,308
Dec 11, 8 PM $ 0.000373
-6.98%
$ 373,000 $ 1,774
Dec 11, 7 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 6 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 5 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 4 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 3 PM $ 0.000401
+0.00%
$ 401,000 $ 1,767
Dec 11, 2 PM $ 0.000401
+0.00%
$ 401,000 $ 1,882
Dec 11, 1 PM $ 0.000401
+0.00%
$ 401,000 $ 1,949
Dec 11, 12 PM $ 0.000401
+0.00%
$ 401,000 $ 2,203
Dec 11, 11 AM $ 0.000401
+0.00%
$ 401,000 $ 2,335
Dec 11, 10 AM $ 0.000401
+0.00%
$ 401,000 $ 2,335
Dec 11, 9 AM $ 0.000418
+1.95%
$ 418,000 $ 1,631
Dec 11, 8 AM $ 0.00041
+0.00%
$ 410,000 $ 1,180
Dec 11, 7 AM $ 0.00041
+0.00%
$ 410,000 $ 1,180
Dec 11, 6 AM $ 0.00041
-3.53%
$ 410,000 $ 1,180
Dec 11, 5 AM $ 0.000425
+0.00%
$ 425,000 $ 1,163
Dec 11, 4 AM $ 0.000425
+0.00%
$ 425,000 $ 1,163
Dec 11, 3 AM $ 0.000425
+0.00%
$ 425,000 $ 1,263
Dec 11, 2 AM $ 0.000425
+0.00%
$ 425,000 $ 1,331
Dec 11, 1 AM $ 0.000425
+0.00%
$ 425,000 $ 1,331
Dec 11, 12 AM $ 0.000425
+0.00%
$ 425,000 $ 1,331
Dec 10, 11 PM $ 0.000425
+0.00%
$ 425,000 $ 1,331
Dec 10, 10 PM $ 0.000425
+0.00%
$ 425,000 $ 1,494
Dec 10, 9 PM $ 0.000425
+5.20%
$ 425,000 $ 1,494
Dec 10, 8 PM $ 0.000404
-3.12%
$ 404,000 $ 1,030
Dec 10, 7 PM $ 0.000417
+0.00%
$ 417,000 $ 1,027
Dec 10, 6 PM $ 0.000417
+0.00%
$ 417,000 $ 1,027
Dec 10, 1 PM $ 0.000472
+5.12%
$ 472,000 $ 1,669
Dec 10, 12 PM $ 0.000449
+4.42%
$ 449,000 $ 1,580
Dec 10, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 1,449
Dec 10, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 8 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 7 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 5 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 4 AM $ 0.00043
+5.39%
$ 430,000 $ 1,459
Dec 10, 3 AM $ 0.000408
-1.92%
$ 408,000 $ 1,360
Dec 10, 2 AM $ 0.000416
+0.00%
$ 416,000 $ 1,292
Dec 10, 1 AM $ 0.000416
+0.00%
$ 416,000 $ 1,292
Dec 10, 12 AM $ 0.000416
+0.00%
$ 416,000 $ 1,292
Dec 9, 11 PM $ 0.000416
-5.24%
$ 416,000 $ 1,292
Dec 9, 10 PM $ 0.000439
+0.00%
$ 439,000 $ 1,200