GURU Token Historical Data

GURU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000425
+0.00%
$ 425,000 $ 1,331
Dec 11, 1 AM $ 0.000425
+0.00%
$ 425,000 $ 1,331
Dec 11, 12 AM $ 0.000425
+0.00%
$ 425,000 $ 1,331
Dec 10, 11 PM $ 0.000425
+0.00%
$ 425,000 $ 1,331
Dec 10, 10 PM $ 0.000425
+0.00%
$ 425,000 $ 1,494
Dec 10, 9 PM $ 0.000425
+5.20%
$ 425,000 $ 1,494
Dec 10, 8 PM $ 0.000404
-3.12%
$ 404,000 $ 1,030
Dec 10, 7 PM $ 0.000417
+0.00%
$ 417,000 $ 1,027
Dec 10, 6 PM $ 0.000417
+0.00%
$ 417,000 $ 1,027
Dec 10, 1 PM $ 0.000472
+5.12%
$ 472,000 $ 1,669
Dec 10, 12 PM $ 0.000449
+4.42%
$ 449,000 $ 1,580
Dec 10, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 1,449
Dec 10, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 8 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 7 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 5 AM $ 0.00043
+0.00%
$ 430,000 $ 1,459
Dec 10, 4 AM $ 0.00043
+5.39%
$ 430,000 $ 1,459
Dec 10, 3 AM $ 0.000408
-1.92%
$ 408,000 $ 1,360
Dec 10, 2 AM $ 0.000416
+0.00%
$ 416,000 $ 1,292
Dec 10, 1 AM $ 0.000416
+0.00%
$ 416,000 $ 1,292
Dec 10, 12 AM $ 0.000416
+0.00%
$ 416,000 $ 1,292
Dec 9, 11 PM $ 0.000416
-5.24%
$ 416,000 $ 1,292
Dec 9, 10 PM $ 0.000439
+0.00%
$ 439,000 $ 1,200
Dec 9, 9 PM $ 0.000439
+4.28%
$ 439,000 $ 1,200
Dec 9, 8 PM $ 0.000421
+0.00%
$ 421,000 $ 1,119
Dec 9, 7 PM $ 0.000421
+0.00%
$ 421,000 $ 1,136
Dec 9, 6 PM $ 0.000421
+0.00%
$ 421,000 $ 1,138
Dec 9, 5 PM $ 0.000421
+2.68%
$ 421,000 $ 1,138
Dec 9, 4 PM $ 0.00041
+0.74%
$ 410,000 $ 1,111
Dec 9, 3 PM $ 0.000407
+0.00%
$ 407,000 $ 1,107
Dec 9, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 1,107
Dec 9, 11 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 10 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 9 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 8 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 7 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 6 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 5 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 4 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 3 AM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 9, 2 AM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 9, 1 AM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 9, 12 AM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 8, 11 PM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 8, 9 PM $ 0.000353
+0.00%
$ 353,000 $ 1,349
Dec 8, 8 PM $ 0.000353
-4.34%
$ 353,000 $ 2,311
Dec 8, 7 PM $ 0.000369
-0.54%
$ 369,000 $ 2,295
Dec 8, 6 PM $ 0.000371
+0.00%
$ 371,000 $ 2,293