GURU Token Historical Data

GURU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000439
+4.28%
$ 439,000 $ 1,200
Dec 9, 8 PM $ 0.000421
+0.00%
$ 421,000 $ 1,119
Dec 9, 7 PM $ 0.000421
+0.00%
$ 421,000 $ 1,136
Dec 9, 6 PM $ 0.000421
+0.00%
$ 421,000 $ 1,138
Dec 9, 5 PM $ 0.000421
+2.68%
$ 421,000 $ 1,138
Dec 9, 4 PM $ 0.00041
+0.74%
$ 410,000 $ 1,111
Dec 9, 3 PM $ 0.000407
+0.00%
$ 407,000 $ 1,107
Dec 9, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 1,107
Dec 9, 11 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 10 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 9 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 8 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 7 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 6 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 5 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 4 AM $ 0.000363
+0.00%
$ 363,000 $ 1,467
Dec 9, 3 AM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 9, 2 AM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 9, 1 AM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 9, 12 AM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 8, 11 PM $ 0.000363
+0.00%
$ 363,000 $ 1,468
Dec 8, 9 PM $ 0.000353
+0.00%
$ 353,000 $ 1,349
Dec 8, 8 PM $ 0.000353
-4.34%
$ 353,000 $ 2,311
Dec 8, 7 PM $ 0.000369
-0.54%
$ 369,000 $ 2,295
Dec 8, 6 PM $ 0.000371
+0.00%
$ 371,000 $ 2,293
Dec 8, 5 PM $ 0.000371
+0.82%
$ 371,000 $ 2,348
Dec 8, 4 PM $ 0.000368
+0.00%
$ 368,000 $ 1,389
Dec 8, 3 PM $ 0.000368
+0.00%
$ 368,000 $ 1,389
Dec 8, 2 PM $ 0.000368
+0.00%
$ 368,000 $ 1,391
Dec 8, 1 PM $ 0.000368
+0.00%
$ 368,000 $ 1,391
Dec 8, 12 PM $ 0.000368
+0.00%
$ 368,000 $ 1,391
Dec 8, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 1,021
Dec 8, 10 AM $ 0.00037
+0.00%
$ 370,000 $ 1,021
Dec 8, 9 AM $ 0.00037
+0.00%
$ 370,000 $ 1,148
Dec 8, 8 AM $ 0.00037
+0.00%
$ 370,000 $ 1,160
Dec 8, 7 AM $ 0.00037
+0.00%
$ 370,000 $ 1,177
Dec 8, 6 AM $ 0.00037
+0.00%
$ 370,000 $ 1,218
Dec 8, 5 AM $ 0.00037
+0.00%
$ 370,000 $ 1,301
Dec 8, 4 AM $ 0.00037
+1.93%
$ 370,000 $ 1,301
Dec 8, 3 AM $ 0.000363
+0.00%
$ 363,000 $ 1,302
Dec 8, 2 AM $ 0.000363
+0.00%
$ 363,000 $ 1,302
Dec 8, 1 AM $ 0.000363
+0.00%
$ 363,000 $ 1,447
Dec 8, 12 AM $ 0.000363
+0.00%
$ 363,000 $ 1,521
Dec 7, 11 PM $ 0.000363
+0.00%
$ 363,000 $ 1,617
Dec 7, 10 PM $ 0.000363
+0.00%
$ 363,000 $ 1,851
Dec 7, 9 PM $ 0.000363
-8.33%
$ 363,000 $ 2,636
Dec 7, 8 PM $ 0.000396
+0.00%
$ 396,000 $ 1,674
Dec 7, 7 PM $ 0.000396
+0.00%
$ 396,000 $ 1,674
Dec 7, 6 PM $ 0.000396
+0.00%
$ 396,000 $ 2,626
Dec 7, 5 PM $ 0.000375
+0.00%
$ 375,000 $ 2,571