GURU Token Historical Data

GURU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000371
+0.82%
$ 371,000 $ 2,348
Dec 8, 4 PM $ 0.000368
+0.00%
$ 368,000 $ 1,389
Dec 8, 3 PM $ 0.000368
+0.00%
$ 368,000 $ 1,389
Dec 8, 2 PM $ 0.000368
+0.00%
$ 368,000 $ 1,391
Dec 8, 1 PM $ 0.000368
+0.00%
$ 368,000 $ 1,391
Dec 8, 12 PM $ 0.000368
+0.00%
$ 368,000 $ 1,391
Dec 8, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 1,021
Dec 8, 10 AM $ 0.00037
+0.00%
$ 370,000 $ 1,021
Dec 8, 9 AM $ 0.00037
+0.00%
$ 370,000 $ 1,148
Dec 8, 8 AM $ 0.00037
+0.00%
$ 370,000 $ 1,160
Dec 8, 7 AM $ 0.00037
+0.00%
$ 370,000 $ 1,177
Dec 8, 6 AM $ 0.00037
+0.00%
$ 370,000 $ 1,218
Dec 8, 5 AM $ 0.00037
+0.00%
$ 370,000 $ 1,301
Dec 8, 4 AM $ 0.00037
+1.93%
$ 370,000 $ 1,301
Dec 8, 3 AM $ 0.000363
+0.00%
$ 363,000 $ 1,302
Dec 8, 2 AM $ 0.000363
+0.00%
$ 363,000 $ 1,302
Dec 8, 1 AM $ 0.000363
+0.00%
$ 363,000 $ 1,447
Dec 8, 12 AM $ 0.000363
+0.00%
$ 363,000 $ 1,521
Dec 7, 11 PM $ 0.000363
+0.00%
$ 363,000 $ 1,617
Dec 7, 10 PM $ 0.000363
+0.00%
$ 363,000 $ 1,851
Dec 7, 9 PM $ 0.000363
-8.33%
$ 363,000 $ 2,636
Dec 7, 8 PM $ 0.000396
+0.00%
$ 396,000 $ 1,674
Dec 7, 7 PM $ 0.000396
+0.00%
$ 396,000 $ 1,674
Dec 7, 6 PM $ 0.000396
+0.00%
$ 396,000 $ 2,626
Dec 7, 5 PM $ 0.000375
+0.00%
$ 375,000 $ 2,571
Dec 7, 4 PM $ 0.000375
+0.00%
$ 375,000 $ 2,571
Dec 7, 3 PM $ 0.000375
+1.08%
$ 375,000 $ 2,571
Dec 7, 2 PM $ 0.000371
+0.00%
$ 371,000 $ 2,605
Dec 7, 1 PM $ 0.000371
+0.00%
$ 371,000 $ 3,335
Dec 7, 12 PM $ 0.000371
+0.00%
$ 371,000 $ 3,392
Dec 7, 11 AM $ 0.000371
+0.00%
$ 371,000 $ 3,549
Dec 7, 10 AM $ 0.000371
+2.77%
$ 371,000 $ 3,603
Dec 7, 9 AM $ 0.000361
-0.28%
$ 361,000 $ 3,486
Dec 7, 8 AM $ 0.000362
+0.28%
$ 362,000 $ 4,000
Dec 7, 7 AM $ 0.000361
-0.55%
$ 361,000 $ 4,095
Dec 7, 6 AM $ 0.000363
+0.28%
$ 363,000 $ 4,061
Dec 7, 5 AM $ 0.000362
+0.00%
$ 362,000 $ 3,993
Dec 7, 4 AM $ 0.000362
+0.00%
$ 362,000 $ 3,993
Dec 7, 3 AM $ 0.000371
+0.00%
$ 371,000 $ 3,991
Dec 7, 2 AM $ 0.000371
-4.13%
$ 371,000 $ 3,991
Dec 7, 1 AM $ 0.000387
+0.00%
$ 387,000 $ 3,846
Dec 7, 12 AM $ 0.000367
-2.91%
$ -- $ 3,761
Dec 6, 11 PM $ 0.000362
-3.72%
$ 362,000 $ 3,675
Dec 6, 10 PM $ 0.000363
+4.01%
$ 363,000 $ 3,382
Dec 6, 7 PM $ 0.00038
+0.00%
$ 380,000 $ 1,909
Dec 6, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 1,909
Dec 6, 5 PM $ 0.00038
+0.00%
$ 380,000 $ 1,909
Dec 6, 4 PM $ 0.00038
+0.00%
$ 380,000 $ 2,103
Dec 6, 3 PM $ 0.00038
-5.00%
$ 380,000 $ 2,267
Dec 6, 2 PM $ 0.00042
+12.90%
$ 420,000 $ 2,386