GURU Token Historical Data

GURU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000375
+0.00%
$ 375,000 $ 2,571
Dec 7, 3 PM $ 0.000375
+1.08%
$ 375,000 $ 2,571
Dec 7, 2 PM $ 0.000371
+0.00%
$ 371,000 $ 2,605
Dec 7, 1 PM $ 0.000371
+0.00%
$ 371,000 $ 3,335
Dec 7, 12 PM $ 0.000371
+0.00%
$ 371,000 $ 3,392
Dec 7, 11 AM $ 0.000371
+0.00%
$ 371,000 $ 3,549
Dec 7, 10 AM $ 0.000371
+2.77%
$ 371,000 $ 3,603
Dec 7, 9 AM $ 0.000361
-0.28%
$ 361,000 $ 3,486
Dec 7, 8 AM $ 0.000362
+0.28%
$ 362,000 $ 4,000
Dec 7, 7 AM $ 0.000361
-0.55%
$ 361,000 $ 4,095
Dec 7, 6 AM $ 0.000363
+0.28%
$ 363,000 $ 4,061
Dec 7, 5 AM $ 0.000362
+0.00%
$ 362,000 $ 3,993
Dec 7, 4 AM $ 0.000362
+0.00%
$ 362,000 $ 3,993
Dec 7, 3 AM $ 0.000371
+0.00%
$ 371,000 $ 3,991
Dec 7, 2 AM $ 0.000371
-4.13%
$ 371,000 $ 3,991
Dec 7, 1 AM $ 0.000387
+0.00%
$ 387,000 $ 3,846
Dec 7, 12 AM $ 0.000367
-2.91%
$ -- $ 3,761
Dec 6, 11 PM $ 0.000362
-3.72%
$ 362,000 $ 3,675
Dec 6, 10 PM $ 0.000363
+4.01%
$ 363,000 $ 3,382
Dec 6, 7 PM $ 0.00038
+0.00%
$ 380,000 $ 1,909
Dec 6, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 1,909
Dec 6, 5 PM $ 0.00038
+0.00%
$ 380,000 $ 1,909
Dec 6, 4 PM $ 0.00038
+0.00%
$ 380,000 $ 2,103
Dec 6, 3 PM $ 0.00038
-5.00%
$ 380,000 $ 2,267
Dec 6, 2 PM $ 0.00042
+12.90%
$ 420,000 $ 2,386
Dec 6, 1 PM $ 0.000372
+0.54%
$ 372,000 $ 1,659
Dec 6, 12 PM $ 0.00037
+4.82%
$ 370,000 $ 1,602
Dec 6, 11 AM $ 0.000353
-4.08%
$ 353,000 $ 1,476
Dec 6, 10 AM $ 0.000368
-1.08%
$ 368,000 $ 1,537
Dec 6, 9 AM $ 0.000372
-4.12%
$ 372,000 $ 1,526
Dec 6, 8 AM $ 0.000388
+6.59%
$ 388,000 $ 1,001
Dec 6, 7 AM $ 0.000364
+4.30%
$ 364,000 $ 889
Dec 6, 6 AM $ 0.000349
-4.38%
$ 349,000 $ 902
Dec 6, 5 AM $ 0.000365
+0.00%
$ 365,000 $ 891
Dec 6, 4 AM $ 0.000365
+0.00%
$ 365,000 $ 891
Dec 6, 3 AM $ 0.000365
+0.00%
$ 365,000 $ 891
Dec 6, 2 AM $ 0.000365
+0.00%
$ 365,000 $ 899
Dec 6, 1 AM $ 0.000365
+0.00%
$ 365,000 $ 1,195
Dec 6, 12 AM $ 0.000365
+0.00%
$ 365,000 $ 1,293
Dec 5, 11 PM $ 0.000365
+0.00%
$ 365,000 $ 1,302
Dec 5, 10 PM $ 0.000365
-1.35%
$ 365,000 $ 1,308
Dec 5, 9 PM $ 0.00037
+0.00%
$ 370,000 $ 1,301
Dec 5, 8 PM $ 0.00037
-1.60%
$ 370,000 $ 1,504
Dec 5, 7 PM $ 0.000376
+0.00%
$ 376,000 $ 1,307
Dec 5, 6 PM $ 0.000376
+0.00%
$ 376,000 $ 1,307
Dec 5, 5 PM $ 0.000376
+0.00%
$ 376,000 $ 1,323
Dec 5, 4 PM $ 0.000376
-1.83%
$ 376,000 $ 1,157
Dec 5, 3 PM $ 0.000383
-4.01%
$ 383,000 $ 1,015
Dec 5, 2 PM $ 0.000399
+0.00%
$ 399,000 $ 857
Dec 5, 1 PM $ 0.000399
+0.00%
$ 399,000 $ 857