GURU Token Historical Data

GURU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000399
+5.28%
$ 399,000 $ 857
Dec 5, 11 AM $ 0.000379
-7.33%
$ 379,000 $ 825
Dec 5, 10 AM $ 0.000409
+0.00%
$ 409,000 $ 799
Dec 5, 9 AM $ 0.000409
+0.00%
$ 409,000 $ 808
Dec 5, 8 AM $ 0.000409
+0.00%
$ 409,000 $ 808
Dec 5, 7 AM $ 0.000388
+0.00%
$ 388,000 $ 793
Dec 5, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 789
Dec 5, 5 AM $ 0.00041
+0.00%
$ 410,000 $ 789
Dec 5, 4 AM $ 0.00041
+0.00%
$ 410,000 $ 819
Dec 5, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 842
Dec 5, 2 AM $ 0.00041
-0.97%
$ 410,000 $ 845
Dec 4, 9 PM $ 0.000432
+3.35%
$ 432,000 $ 1,876
Dec 4, 8 PM $ 0.000418
+0.00%
$ 418,000 $ 1,850
Dec 4, 7 PM $ 0.000418
+0.00%
$ 418,000 $ 1,882
Dec 4, 6 PM $ 0.000418
+0.00%
$ 418,000 $ 4,262
Dec 4, 5 PM $ 0.000377
-4.31%
$ 377,000 $ 4,236
Dec 4, 4 PM $ 0.000394
-3.67%
$ 394,000 $ 4,278
Dec 4, 3 PM $ 0.000409
+0.00%
$ 409,000 $ 4,257
Dec 4, 2 PM $ 0.000409
+0.00%
$ 409,000 $ 4,431
Dec 4, 1 PM $ 0.000409
+0.00%
$ 409,000 $ 4,800
Dec 4, 12 PM $ 0.000409
+0.00%
$ 409,000 $ 4,800
Dec 4, 11 AM $ 0.000409
+8.20%
$ 409,000 $ 5,213
Dec 4, 10 AM $ 0.000378
-2.58%
$ 378,000 $ 5,125
Dec 4, 9 AM $ 0.000388
+0.00%
$ 388,000 $ 5,168
Dec 4, 8 AM $ 0.000388
+0.00%
$ 388,000 $ 5,399
Dec 4, 7 AM $ 0.000388
-3.24%
$ 388,000 $ 5,447
Dec 4, 6 AM $ 0.000401
+0.00%
$ 401,000 $ 5,452
Dec 4, 5 AM $ 0.000401
+0.00%
$ 401,000 $ 5,452
Dec 4, 4 AM $ 0.000401
-0.99%
$ 401,000 $ 5,422
Dec 4, 3 AM $ 0.000405
+3.85%
$ 405,000 $ 5,399
Dec 4, 2 AM $ 0.00039
+0.52%
$ 390,000 $ 5,389
Dec 4, 1 AM $ 0.000376
+0.00%
$ 376,000 $ 5,373
Dec 4, 12 AM $ 0.000376
+0.00%
$ 376,000 $ 5,373
Dec 3, 11 PM $ 0.000376
+0.00%
$ 376,000 $ 5,373
Dec 3, 10 PM $ 0.000376
+0.00%
$ 376,000 $ 5,373
Dec 3, 9 PM $ 0.000376
+0.27%
$ 376,000 $ 5,373
Dec 3, 8 PM $ 0.000375
+1.63%
$ 375,000 $ 3,869
Dec 3, 7 PM $ 0.000369
+2.22%
$ 369,000 $ 3,939
Dec 3, 6 PM $ 0.000361
+0.00%
$ 361,000 $ 1,695
Dec 3, 5 PM $ 0.000361
-2.96%
$ 361,000 $ 1,695
Dec 3, 4 PM $ 0.000372
+0.00%
$ 372,000 $ 1,635
Dec 3, 3 PM $ 0.000372
+2.76%
$ 372,000 $ 1,635
Dec 3, 2 PM $ 0.000366
-2.92%
$ 368,000 $ 1,460
Dec 3, 1 PM $ 0.000377
+0.00%
$ 377,000 $ 1,095
Dec 3, 12 PM $ 0.000377
+1.62%
$ 377,000 $ 1,095
Dec 3, 11 AM $ 0.000371
+0.00%
$ 371,000 $ 694
Dec 3, 10 AM $ 0.000371
-2.11%
$ 371,000 $ 694
Dec 3, 8 AM $ 0.000372
+2.20%
$ 372,000 $ 370
Dec 3, 7 AM $ 0.000364
+1.96%
$ 364,000 $ 363
Dec 3, 6 AM $ 0.000357
+0.00%
$ 357,000 $ 352