GURU Token Historical Data

GURU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000372
+0.54%
$ 372,000 $ 1,659
Dec 6, 12 PM $ 0.00037
+4.82%
$ 370,000 $ 1,602
Dec 6, 11 AM $ 0.000353
-4.08%
$ 353,000 $ 1,476
Dec 6, 10 AM $ 0.000368
-1.08%
$ 368,000 $ 1,537
Dec 6, 9 AM $ 0.000372
-4.12%
$ 372,000 $ 1,526
Dec 6, 8 AM $ 0.000388
+6.59%
$ 388,000 $ 1,001
Dec 6, 7 AM $ 0.000364
+4.30%
$ 364,000 $ 889
Dec 6, 6 AM $ 0.000349
-4.38%
$ 349,000 $ 902
Dec 6, 5 AM $ 0.000365
+0.00%
$ 365,000 $ 891
Dec 6, 4 AM $ 0.000365
+0.00%
$ 365,000 $ 891
Dec 6, 3 AM $ 0.000365
+0.00%
$ 365,000 $ 891
Dec 6, 2 AM $ 0.000365
+0.00%
$ 365,000 $ 899
Dec 6, 1 AM $ 0.000365
+0.00%
$ 365,000 $ 1,195
Dec 6, 12 AM $ 0.000365
+0.00%
$ 365,000 $ 1,293
Dec 5, 11 PM $ 0.000365
+0.00%
$ 365,000 $ 1,302
Dec 5, 10 PM $ 0.000365
-1.35%
$ 365,000 $ 1,308
Dec 5, 9 PM $ 0.00037
+0.00%
$ 370,000 $ 1,301
Dec 5, 8 PM $ 0.00037
-1.60%
$ 370,000 $ 1,504
Dec 5, 7 PM $ 0.000376
+0.00%
$ 376,000 $ 1,307
Dec 5, 6 PM $ 0.000376
+0.00%
$ 376,000 $ 1,307
Dec 5, 5 PM $ 0.000376
+0.00%
$ 376,000 $ 1,323
Dec 5, 4 PM $ 0.000376
-1.83%
$ 376,000 $ 1,157
Dec 5, 3 PM $ 0.000383
-4.01%
$ 383,000 $ 1,015
Dec 5, 2 PM $ 0.000399
+0.00%
$ 399,000 $ 857
Dec 5, 1 PM $ 0.000399
+0.00%
$ 399,000 $ 857
Dec 5, 12 PM $ 0.000399
+5.28%
$ 399,000 $ 857
Dec 5, 11 AM $ 0.000379
-7.33%
$ 379,000 $ 825
Dec 5, 10 AM $ 0.000409
+0.00%
$ 409,000 $ 799
Dec 5, 9 AM $ 0.000409
+0.00%
$ 409,000 $ 808
Dec 5, 8 AM $ 0.000409
+0.00%
$ 409,000 $ 808
Dec 5, 7 AM $ 0.000388
+0.00%
$ 388,000 $ 793
Dec 5, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 789
Dec 5, 5 AM $ 0.00041
+0.00%
$ 410,000 $ 789
Dec 5, 4 AM $ 0.00041
+0.00%
$ 410,000 $ 819
Dec 5, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 842
Dec 5, 2 AM $ 0.00041
-0.97%
$ 410,000 $ 845
Dec 4, 9 PM $ 0.000432
+3.35%
$ 432,000 $ 1,876
Dec 4, 8 PM $ 0.000418
+0.00%
$ 418,000 $ 1,850
Dec 4, 7 PM $ 0.000418
+0.00%
$ 418,000 $ 1,882
Dec 4, 6 PM $ 0.000418
+0.00%
$ 418,000 $ 4,262
Dec 4, 5 PM $ 0.000377
-4.31%
$ 377,000 $ 4,236
Dec 4, 4 PM $ 0.000394
-3.67%
$ 394,000 $ 4,278
Dec 4, 3 PM $ 0.000409
+0.00%
$ 409,000 $ 4,257
Dec 4, 2 PM $ 0.000409
+0.00%
$ 409,000 $ 4,431
Dec 4, 1 PM $ 0.000409
+0.00%
$ 409,000 $ 4,800
Dec 4, 12 PM $ 0.000409
+0.00%
$ 409,000 $ 4,800
Dec 4, 11 AM $ 0.000409
+8.20%
$ 409,000 $ 5,213
Dec 4, 10 AM $ 0.000378
-2.58%
$ 378,000 $ 5,125
Dec 4, 9 AM $ 0.000388
+0.00%
$ 388,000 $ 5,168
Dec 4, 8 AM $ 0.000388
+0.00%
$ 388,000 $ 5,399