GURU Token Historical Data

GURU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000388
-3.24%
$ 388,000 $ 5,447
Dec 4, 6 AM $ 0.000401
+0.00%
$ 401,000 $ 5,452
Dec 4, 5 AM $ 0.000401
+0.00%
$ 401,000 $ 5,452
Dec 4, 4 AM $ 0.000401
-0.99%
$ 401,000 $ 5,422
Dec 4, 3 AM $ 0.000405
+3.85%
$ 405,000 $ 5,399
Dec 4, 2 AM $ 0.00039
+0.52%
$ 390,000 $ 5,389
Dec 4, 1 AM $ 0.000376
+0.00%
$ 376,000 $ 5,373
Dec 4, 12 AM $ 0.000376
+0.00%
$ 376,000 $ 5,373
Dec 3, 11 PM $ 0.000376
+0.00%
$ 376,000 $ 5,373
Dec 3, 10 PM $ 0.000376
+0.00%
$ 376,000 $ 5,373
Dec 3, 9 PM $ 0.000376
+0.27%
$ 376,000 $ 5,373
Dec 3, 8 PM $ 0.000375
+1.63%
$ 375,000 $ 3,869
Dec 3, 7 PM $ 0.000369
+2.22%
$ 369,000 $ 3,939
Dec 3, 6 PM $ 0.000361
+0.00%
$ 361,000 $ 1,695
Dec 3, 5 PM $ 0.000361
-2.96%
$ 361,000 $ 1,695
Dec 3, 4 PM $ 0.000372
+0.00%
$ 372,000 $ 1,635
Dec 3, 3 PM $ 0.000372
+2.76%
$ 372,000 $ 1,635
Dec 3, 2 PM $ 0.000366
-2.92%
$ 368,000 $ 1,460
Dec 3, 1 PM $ 0.000377
+0.00%
$ 377,000 $ 1,095
Dec 3, 12 PM $ 0.000377
+1.62%
$ 377,000 $ 1,095
Dec 3, 11 AM $ 0.000371
+0.00%
$ 371,000 $ 694
Dec 3, 10 AM $ 0.000371
-2.11%
$ 371,000 $ 694
Dec 3, 8 AM $ 0.000372
+2.20%
$ 372,000 $ 370
Dec 3, 7 AM $ 0.000364
+1.96%
$ 364,000 $ 363
Dec 3, 6 AM $ 0.000357
+0.00%
$ 357,000 $ 352
Dec 3, 5 AM $ 0.000357
+0.00%
$ 357,000 $ 352
Dec 3, 4 AM $ 0.000357
+0.00%
$ 357,000 $ 354
Dec 3, 3 AM $ 0.000357
+0.00%
$ 357,000 $ 354
Dec 3, 2 AM $ 0.000357
+0.00%
$ 357,000 $ 361
Dec 3, 1 AM $ 0.000357
+0.00%
$ 357,000 $ 361
Dec 3, 12 AM $ 0.000357
+0.00%
$ 357,000 $ 361
Dec 2, 11 PM $ 0.000357
+0.00%
$ 357,000 $ 361
Dec 2, 10 PM $ 0.000357
+0.00%
$ 357,000 $ 452
Dec 2, 9 PM $ 0.000357
+0.85%
$ 357,000 $ 452
Dec 2, 8 PM $ 0.000354
-1.67%
$ 354,000 $ 355
Dec 2, 7 PM $ 0.00036
+2.86%
$ 360,000 $ 555
Dec 2, 6 PM $ 0.00035
+0.00%
$ 350,000 $ 441
Dec 2, 5 PM $ 0.00035
+0.00%
$ 350,000 $ 450
Dec 2, 4 PM $ 0.00035
+0.00%
$ 350,000 $ 450
Dec 2, 3 PM $ 0.00035
+0.00%
$ 350,000 $ 450
Dec 2, 2 PM $ 0.00035
-1.96%
$ 350,000 $ 450
Dec 2, 1 PM $ 0.000357
+0.00%
$ 357,000 $ 446
Dec 2, 12 PM $ 0.000357
-0.28%
$ 357,000 $ 552
Dec 2, 11 AM $ 0.000358
+0.00%
$ 358,000 $ 540
Dec 2, 10 AM $ 0.000358
+0.00%
$ 358,000 $ 549
Dec 2, 9 AM $ 0.000358
+0.00%
$ 358,000 $ 552
Dec 2, 8 AM $ 0.000358
+0.00%
$ 358,000 $ 561
Dec 2, 7 AM $ 0.000358
+0.00%
$ 358,000 $ 561
Dec 2, 6 AM $ 0.000358
+0.00%
$ 358,000 $ 572
Dec 2, 5 AM $ 0.000358
-1.38%
$ 358,000 $ 572