GURU Token Historical Data

GURU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000357
+0.00%
$ 357,000 $ 352
Dec 3, 4 AM $ 0.000357
+0.00%
$ 357,000 $ 354
Dec 3, 3 AM $ 0.000357
+0.00%
$ 357,000 $ 354
Dec 3, 2 AM $ 0.000357
+0.00%
$ 357,000 $ 361
Dec 3, 1 AM $ 0.000357
+0.00%
$ 357,000 $ 361
Dec 3, 12 AM $ 0.000357
+0.00%
$ 357,000 $ 361
Dec 2, 11 PM $ 0.000357
+0.00%
$ 357,000 $ 361
Dec 2, 10 PM $ 0.000357
+0.00%
$ 357,000 $ 452
Dec 2, 9 PM $ 0.000357
+0.85%
$ 357,000 $ 452
Dec 2, 8 PM $ 0.000354
-1.67%
$ 354,000 $ 355
Dec 2, 7 PM $ 0.00036
+2.86%
$ 360,000 $ 555
Dec 2, 6 PM $ 0.00035
+0.00%
$ 350,000 $ 441
Dec 2, 5 PM $ 0.00035
+0.00%
$ 350,000 $ 450
Dec 2, 4 PM $ 0.00035
+0.00%
$ 350,000 $ 450
Dec 2, 3 PM $ 0.00035
+0.00%
$ 350,000 $ 450
Dec 2, 2 PM $ 0.00035
-1.96%
$ 350,000 $ 450
Dec 2, 1 PM $ 0.000357
+0.00%
$ 357,000 $ 446
Dec 2, 12 PM $ 0.000357
-0.28%
$ 357,000 $ 552
Dec 2, 11 AM $ 0.000358
+0.00%
$ 358,000 $ 540
Dec 2, 10 AM $ 0.000358
+0.00%
$ 358,000 $ 549
Dec 2, 9 AM $ 0.000358
+0.00%
$ 358,000 $ 552
Dec 2, 8 AM $ 0.000358
+0.00%
$ 358,000 $ 561
Dec 2, 7 AM $ 0.000358
+0.00%
$ 358,000 $ 561
Dec 2, 6 AM $ 0.000358
+0.00%
$ 358,000 $ 572
Dec 2, 5 AM $ 0.000358
-1.38%
$ 358,000 $ 572
Dec 2, 4 AM $ 0.000363
+0.00%
$ 363,000 $ 570
Dec 2, 3 AM $ 0.000363
+1.11%
$ 363,000 $ 570
Dec 2, 2 AM $ 0.000359
+0.00%
$ 359,000 $ 568
Dec 2, 1 AM $ 0.000359
+0.00%
$ 359,000 $ 568
Dec 2, 12 AM $ 0.000359
+0.00%
$ 359,000 $ 568
Dec 1, 11 PM $ 0.000359
-3.23%
$ 359,000 $ 568
Dec 1, 10 PM $ 0.000371
+0.00%
$ 371,000 $ 476
Dec 1, 9 PM $ 0.000371
+2.77%
$ 371,000 $ 476
Dec 1, 8 PM $ 0.000361
-2.96%
$ 361,000 $ 475
Dec 1, 7 PM $ 0.000372
+6.59%
$ 372,000 $ 180
Dec 1, 6 PM $ 0.000349
+3.56%
$ 349,000 $ 158
Dec 1, 5 PM $ 0.000337
+0.00%
$ 337,000 $ 149
Dec 1, 4 PM $ 0.000337
+0.00%
$ 337,000 $ 149
Dec 1, 3 PM $ 0.000337
+0.00%
$ 337,000 $ 149
Dec 1, 2 PM $ 0.000337
+0.00%
$ 337,000 $ 163
Dec 1, 1 PM $ 0.000337
-0.88%
$ 337,000 $ 196
Dec 1, 12 PM $ 0.00034
+0.00%
$ 340,000 $ 90
Dec 1, 11 AM $ 0.00034
-0.58%
$ 340,000 $ 90
Dec 1, 10 AM $ 0.000342
-0.29%
$ 342,000 $ 81
Dec 1, 9 AM $ 0.000343
-1.15%
$ 343,000 $ 81
Dec 1, 8 AM $ 0.000347
+0.00%
$ 347,000 $ 72
Dec 1, 7 AM $ 0.000365
+0.00%
$ 365,000 $ 127
Dec 1, 6 AM $ 0.000365
+0.00%
$ 365,000 $ 127
Dec 1, 5 AM $ 0.000365
+0.00%
$ 365,000 $ 127
Dec 1, 4 AM $ 0.000365
+0.00%
$ 365,000 $ 127