GURU Token Historical Data

GURU Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 4 AM	$ 0.000363	+0.00%	$ 363,000	$ 570
Dec 2, 3 AM	$ 0.000363	+1.11%	$ 363,000	$ 570
Dec 2, 2 AM	$ 0.000359	+0.00%	$ 359,000	$ 568
Dec 2, 1 AM	$ 0.000359	+0.00%	$ 359,000	$ 568
Dec 2, 12 AM	$ 0.000359	+0.00%	$ 359,000	$ 568
Dec 1, 11 PM	$ 0.000359	-3.23%	$ 359,000	$ 568
Dec 1, 10 PM	$ 0.000371	+0.00%	$ 371,000	$ 476
Dec 1, 9 PM	$ 0.000371	+2.77%	$ 371,000	$ 476
Dec 1, 8 PM	$ 0.000361	-2.96%	$ 361,000	$ 475
Dec 1, 7 PM	$ 0.000372	+6.59%	$ 372,000	$ 180
Dec 1, 6 PM	$ 0.000349	+3.56%	$ 349,000	$ 158
Dec 1, 5 PM	$ 0.000337	+0.00%	$ 337,000	$ 149
Dec 1, 4 PM	$ 0.000337	+0.00%	$ 337,000	$ 149
Dec 1, 3 PM	$ 0.000337	+0.00%	$ 337,000	$ 149
Dec 1, 2 PM	$ 0.000337	+0.00%	$ 337,000	$ 163
Dec 1, 1 PM	$ 0.000337	-0.88%	$ 337,000	$ 196
Dec 1, 12 PM	$ 0.00034	+0.00%	$ 340,000	$ 90
Dec 1, 11 AM	$ 0.00034	-0.58%	$ 340,000	$ 90
Dec 1, 10 AM	$ 0.000342	-0.29%	$ 342,000	$ 81
Dec 1, 9 AM	$ 0.000343	-1.15%	$ 343,000	$ 81
Dec 1, 8 AM	$ 0.000347	+0.00%	$ 347,000	$ 72
Dec 1, 7 AM	$ 0.000365	+0.00%	$ 365,000	$ 127
Dec 1, 6 AM	$ 0.000365	+0.00%	$ 365,000	$ 127
Dec 1, 5 AM	$ 0.000365	+0.00%	$ 365,000	$ 127
Dec 1, 4 AM	$ 0.000365	+0.00%	$ 365,000	$ 127
Dec 1, 3 AM	$ 0.000365	+0.00%	$ 365,000	$ 127
Dec 1, 2 AM	$ 0.000371	+0.00%	$ 371,000	$ 126
Dec 1, 1 AM	$ 0.000371	+0.00%	$ 371,000	$ 133
Dec 1, 12 AM	$ 0.000371	+0.00%	$ 371,000	$ 133

Download