GURU Token Historical Data

GURU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000365
+0.00%
$ 365,000 $ 127
Dec 1, 2 AM $ 0.000371
+0.00%
$ 371,000 $ 126
Dec 1, 1 AM $ 0.000371
+0.00%
$ 371,000 $ 133
Dec 1, 12 AM $ 0.000371
+0.00%
$ 371,000 $ 133
Nov 30, 11 PM $ 0.000371
+0.00%
$ 371,000 $ 133
Nov 30, 10 PM $ 0.000371
+0.00%
$ 371,000 $ 133
Nov 30, 9 PM $ 0.000371
+0.00%
$ 371,000 $ 133
Nov 30, 8 PM $ 0.000371
+0.00%
$ 371,000 $ 133
Nov 30, 7 PM $ 0.000371
+0.00%
$ 371,000 $ 127
Nov 30, 6 PM $ 0.000371
+0.00%
$ 371,000 $ 150
Nov 30, 5 PM $ 0.000371
+0.00%
$ 371,000 $ 2,655
Nov 30, 4 PM $ 0.000371
+0.00%
$ 371,000 $ 2,671
Nov 30, 3 PM $ 0.000371
-1.59%
$ 371,000 $ 2,671
Nov 30, 2 PM $ 0.000377
+1.62%
$ 377,000 $ 2,657
Nov 30, 1 PM $ 0.000371
+0.00%
$ 371,000 $ 2,624
Nov 30, 12 PM $ 0.000371
+0.00%
$ 371,000 $ 2,624
Nov 30, 11 AM $ 0.000371
+0.00%
$ 371,000 $ 2,624
Nov 30, 10 AM $ 0.000371
-0.27%
$ 371,000 $ 2,624
Nov 30, 9 AM $ 0.000372
+0.00%
$ 372,000 $ 2,622
Nov 30, 8 AM $ 0.000372
-1.59%
$ 372,000 $ 2,623
Nov 30, 7 AM $ 0.000378
+4.13%
$ 378,000 $ 2,608
Nov 30, 6 AM $ 0.000363
+0.00%
$ 363,000 $ 2,557
Nov 30, 5 AM $ 0.000363
+0.00%
$ 363,000 $ 2,571
Nov 30, 4 AM $ 0.000363
+0.00%
$ 363,000 $ 2,571
Nov 30, 3 AM $ 0.000363
+4.61%
$ 363,000 $ 2,571
Nov 30, 2 AM $ 0.000347
+1.17%
$ 347,000 $ 2,568
Nov 30, 1 AM $ 0.000343
+0.00%
$ 343,000 $ 2,561
Nov 30, 12 AM $ 0.000343
+0.00%
$ 343,000 $ 2,561
Nov 29, 11 PM $ 0.000343
+0.00%
$ 343,000 $ 2,561
Nov 29, 10 PM $ 0.000343
+0.00%
$ 343,000 $ 2,561
Nov 29, 9 PM $ 0.000343
+0.00%
$ 343,000 $ 2,845
Nov 29, 8 PM $ 0.000343
-0.29%
$ 343,000 $ 2,850
Nov 29, 7 PM $ 0.000344
-1.43%
$ 344,000 $ 2,849
Nov 29, 6 PM $ 0.000349
-9.35%
$ 349,000 $ 2,827
Nov 29, 5 PM $ 0.000345
-1.85%
$ 345,000 $ 305
Nov 29, 4 PM $ 0.000351
+0.06%
$ 351,486 $ 305
Nov 29, 3 PM $ 0.000351
+0.58%
$ 351,289 $ 324
Nov 29, 2 PM $ 0.000349
-0.08%
$ 349,266 $ 427
Nov 29, 1 PM $ 0.00035
+0.18%
$ 349,557 $ 427
Nov 29, 12 PM $ 0.000349
+0.00%
$ 348,917 $ 493
Nov 29, 11 AM $ 0.000349
+0.01%
$ 348,918 $ 500
Nov 29, 10 AM $ 0.000349
-0.03%
$ 348,988 $ 500
Nov 29, 9 AM $ 0.000349
-1.66%
$ 349,038 $ 501
Nov 29, 8 AM $ 0.000355
+0.02%
$ 354,828 $ 500
Nov 29, 7 AM $ 0.000355
+0.01%
$ 354,685 $ 503
Nov 29, 6 AM $ 0.000355
-0.41%
$ 354,693 $ 523
Nov 29, 5 AM $ 0.000356
-0.02%
$ 356,154 $ 509
Nov 29, 4 AM $ 0.000356
+0.08%
$ 356,122 $ 509
Nov 29, 3 AM $ 0.000356
-0.05%
$ 355,942 $ 509
Nov 29, 2 AM $ 0.000356
-0.04%
$ 356,047 $ 509