GURU Token Historical Data

GURU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.000356
+0.01%
$ 356,139 $ 524
Nov 29, 12 AM $ 0.000356
+0.04%
$ 356,079 $ 536
Nov 28, 11 PM $ 0.000356
-0.02%
$ 356,016 $ 540
Nov 28, 10 PM $ 0.000356
-2.87%
$ 356,032 $ 540
Nov 28, 9 PM $ 0.000367
-2.89%
$ 367,075 $ 352
Nov 28, 8 PM $ 0.000378
+0.00%
$ 377,879 $ 354
Nov 28, 7 PM $ 0.000378
+0.15%
$ 377,958 $ 367
Nov 28, 6 PM $ 0.000378
-0.07%
$ 377,522 $ 367
Nov 28, 5 PM $ 0.000377
-0.03%
$ 377,322 $ 418
Nov 28, 4 PM $ 0.000377
-0.32%
$ 377,435 $ 418
Nov 28, 3 PM $ 0.000379
-0.09%
$ 378,663 $ 360
Nov 28, 2 PM $ 0.000379
+0.71%
$ 379,000 $ 258
Nov 28, 1 PM $ 0.000376
+2.78%
$ 376,330 $ 258
Nov 28, 12 PM $ 0.000366
-2.16%
$ 366,248 $ 192
Nov 28, 11 AM $ 0.000374
-0.19%
$ 374,273 $ 290
Nov 28, 10 AM $ 0.000375
+0.00%
$ 374,683 $ 300
Nov 28, 9 AM $ 0.000375
-0.07%
$ 374,608 $ 300
Nov 28, 8 AM $ 0.000374
-0.65%
$ 373,856 $ 313
Nov 28, 7 AM $ 0.000377
+1.68%
$ 376,579 $ 309
Nov 28, 6 AM $ 0.00037
-0.10%
$ 370,403 $ 289
Nov 28, 5 AM $ 0.000371
+0.04%
$ 370,713 $ 289
Nov 28, 4 AM $ 0.00037
+0.05%
$ 370,475 $ 289
Nov 28, 3 AM $ 0.00037
-0.05%
$ 370,220 $ 289
Nov 28, 2 AM $ 0.00037
+2.19%
$ 370,152 $ 290
Nov 28, 1 AM $ 0.000362
-2.10%
$ 362,467 $ 320
Nov 28, 12 AM $ 0.00037
+1.64%
$ 370,261 $ 481
Nov 27, 11 PM $ 0.000364
+0.03%
$ 364,303 $ 512
Nov 27, 10 PM $ 0.000364
-0.11%
$ 364,353 $ 512
Nov 27, 9 PM $ 0.000365
+0.45%
$ 364,679 $ 512
Nov 27, 8 PM $ 0.000363
-1.13%
$ 362,972 $ 507
Nov 27, 7 PM $ 0.000367
-0.03%
$ 367,126 $ 495
Nov 27, 6 PM $ 0.000367
+1.27%
$ 367,203 $ 495
Nov 27, 5 PM $ 0.000363
-0.23%
$ 362,620 $ 524
Nov 27, 4 PM $ 0.000363
+0.16%
$ 363,442 $ 656
Nov 27, 3 PM $ 0.000363
+0.03%
$ 362,599 $ 784
Nov 27, 2 PM $ 0.000362
-0.03%
$ 362,326 $ 784
Nov 27, 1 PM $ 0.000362
+0.05%
$ 362,430 $ 784
Nov 27, 12 PM $ 0.000363
+2.43%
$ 362,795 $ 784
Nov 27, 11 AM $ 0.000354
-0.05%
$ 354,203 $ 616
Nov 27, 10 AM $ 0.000354
-0.38%
$ 354,255 $ 616
Nov 27, 9 AM $ 0.000356
-2.62%
$ 355,709 $ 698
Nov 27, 8 AM $ 0.000365
-0.27%
$ 365,151 $ 798
Nov 27, 7 AM $ 0.000366
+0.22%
$ 366,282 $ 1,026
Nov 27, 6 AM $ 0.000365
+0.06%
$ 365,468 $ 1,415
Nov 27, 5 AM $ 0.000365
-0.17%
$ 365,240 $ 1,480
Nov 27, 4 AM $ 0.000366
+0.07%
$ 365,947 $ 1,480
Nov 27, 3 AM $ 0.000366
+1.56%
$ 365,574 $ 1,509
Nov 27, 2 AM $ 0.00036
-0.14%
$ 359,992 $ 1,502
Nov 27, 1 AM $ 0.00036
-1.09%
$ 360,489 $ 1,470
Nov 27, 12 AM $ 0.000364
+3.18%
$ 364,468 $ 1,346