GURU Token Historical Data

GURU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000353
-0.07%
$ 352,993 $ 1,301
Nov 26, 10 PM $ 0.000353
+0.32%
$ 353,095 $ 1,302
Nov 26, 9 PM $ 0.000352
+0.18%
$ 351,957 $ 1,539
Nov 26, 8 PM $ 0.000351
+1.44%
$ 350,968 $ 1,739
Nov 26, 7 PM $ 0.000346
+0.00%
$ 346,000 $ 1,335
Nov 26, 6 PM $ 0.00035
-0.97%
$ 350,060 $ 2,237
Nov 26, 5 PM $ 0.000352
+0.64%
$ 352,247 $ 2,119
Nov 26, 4 PM $ 0.000332
-8.12%
$ 332,000 $ 1,935
Nov 26, 3 PM $ 0.000361
+0.05%
$ 361,483 $ 2,301
Nov 26, 2 PM $ 0.000362
+0.02%
$ 361,673 $ 2,395
Nov 26, 1 PM $ 0.000362
+0.15%
$ 361,493 $ 2,408
Nov 26, 12 PM $ 0.000361
-0.05%
$ 361,104 $ 2,408
Nov 26, 11 AM $ 0.000361
+0.00%
$ 361,314 $ 2,408
Nov 26, 10 AM $ 0.000361
+1.24%
$ 361,308 $ 2,408
Nov 26, 9 AM $ 0.000357
-3.69%
$ 357,009 $ 2,396
Nov 26, 8 AM $ 0.000371
-0.59%
$ 370,798 $ 2,217
Nov 26, 7 AM $ 0.000384
+1.32%
$ 384,000 $ 1,807
Nov 26, 6 AM $ 0.000378
+10.57%
$ 378,156 $ 1,803
Nov 26, 4 AM $ 0.000323
-0.43%
$ 323,000 $ 1,832
Nov 26, 3 AM $ 0.000358
-0.70%
$ 357,937 $ 79
Nov 26, 2 AM $ 0.000361
-0.09%
$ 361,457 $ 79
Nov 26, 1 AM $ 0.000363
+8.41%
$ 363,162 $ 76
Nov 26, 12 AM $ 0.000335
+0.90%
$ 335,000 $ 1,771
Nov 25, 11 PM $ 0.000332
+0.00%
$ 332,000 $ 1,877
Nov 25, 10 PM $ 0.000332
+0.84%
$ 332,000 $ 1,882
Nov 25, 9 PM $ 0.000348
-1.47%
$ 348,000 $ 1,728
Nov 25, 8 PM $ 0.000353
+0.00%
$ 353,219 $ 1,626
Nov 25, 7 PM $ 0.000353
-3.81%
$ 353,077 $ 1,660
Nov 25, 6 PM $ 0.000367
-1.06%
$ 367,305 $ 1,262
Nov 25, 5 PM $ 0.000371
+1.66%
$ 371,455 $ 1,169
Nov 25, 4 PM $ 0.000365
+0.36%
$ 365,367 $ 1,219
Nov 25, 3 PM $ 0.000364
-0.28%
$ 364,219 $ 1,439
Nov 25, 2 PM $ 0.000366
+5.36%
$ 365,654 $ 1,538
Nov 25, 1 PM $ 0.000347
+0.04%
$ 347,313 $ 1,598
Nov 25, 12 PM $ 0.000347
+0.35%
$ 347,184 $ 2,247
Nov 25, 11 AM $ 0.000346
-0.06%
$ 346,066 $ 2,832
Nov 25, 10 AM $ 0.000346
+0.03%
$ 346,216 $ 2,915
Nov 25, 9 AM $ 0.000346
+0.13%
$ 345,949 $ 3,037
Nov 25, 8 AM $ 0.000346
+0.00%
$ 345,655 $ 3,037
Nov 25, 7 AM $ 0.000346
-0.60%
$ 345,658 $ 2,826
Nov 25, 6 AM $ 0.000348
+0.75%
$ 347,728 $ 2,827
Nov 25, 5 AM $ 0.000345
-0.15%
$ 345,201 $ 2,698
Nov 25, 4 AM $ 0.000345
+0.46%
$ 345,457 $ 2,868
Nov 25, 3 AM $ 0.000344
-0.12%
$ 343,816 $ 4,393
Nov 25, 2 AM $ 0.000344
+0.00%
$ 344,056 $ 4,393
Nov 25, 1 AM $ 0.000344
-0.03%
$ 344,364 $ 4,394
Nov 25, 12 AM $ 0.000345
-1.26%
$ 344,528 $ 4,414
Nov 24, 11 PM $ 0.000349
-1.64%
$ 349,067 $ 4,317
Nov 24, 10 PM $ 0.000355
+2.61%
$ 354,848 $ 4,339
Nov 24, 9 PM $ 0.000346
-0.08%
$ 345,791 $ 4,234