GURU Token Historical Data

GURU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000346
-0.07%
$ 346,134 $ 4,235
Nov 24, 7 PM $ 0.000346
+0.05%
$ 346,372 $ 4,434
Nov 24, 6 PM $ 0.000346
+0.27%
$ 346,155 $ 4,533
Nov 24, 5 PM $ 0.000345
+0.01%
$ 344,792 $ 4,523
Nov 24, 4 PM $ 0.000348
+2.13%
$ 341,643 $ 931
Nov 24, 3 PM $ 0.000341
+5.58%
$ 341,185 $ 5,172
Nov 24, 2 PM $ 0.000323
+1.63%
$ 323,168 $ 4,192
Nov 24, 1 PM $ 0.000318
-8.26%
$ 322,105 $ 4,946
Nov 24, 12 PM $ 0.000338
+0.11%
$ 338,292 $ 4,176
Nov 24, 11 AM $ 0.000338
+0.08%
$ 337,908 $ 3,588
Nov 24, 10 AM $ 0.000338
+3.26%
$ 337,653 $ 3,508
Nov 24, 9 AM $ 0.000327
+0.00%
$ 327,000 $ 2,891
Nov 24, 8 AM $ 0.000327
+0.00%
$ 327,000 $ 2,891
Nov 24, 7 AM $ 0.000327
+0.00%
$ 327,000 $ 2,891
Nov 24, 6 AM $ 0.000327
-1.14%
$ 327,000 $ 3,356
Nov 24, 5 AM $ 0.000358
+8.74%
$ 357,764 $ 497
Nov 24, 4 AM $ 0.000332
-7.43%
$ 331,665 $ 3,904
Nov 24, 3 AM $ 0.000358
+0.11%
$ 358,227 $ 2,401
Nov 24, 2 AM $ 0.000358
+0.22%
$ 357,964 $ 2,401
Nov 24, 1 AM $ 0.000357
+3.86%
$ 356,703 $ 2,399
Nov 24, 12 AM $ 0.000343
-0.08%
$ 343,451 $ 2,364
Nov 23, 11 PM $ 0.000344
+4.48%
$ 343,729 $ 2,363
Nov 23, 10 PM $ 0.000329
+0.00%
$ 329,000 $ 1,949
Nov 23, 9 PM $ 0.000329
+0.00%
$ 329,000 $ 1,949
Nov 23, 8 PM $ 0.000329
+0.00%
$ 329,000 $ 2,125
Nov 23, 7 PM $ 0.000329
+0.00%
$ 329,000 $ 2,125
Nov 23, 6 PM $ 0.000331
+0.55%
$ 330,824 $ 2,295
Nov 23, 5 PM $ 0.000329
-5.04%
$ 329,000 $ 2,154
Nov 23, 4 PM $ 0.000363
+0.08%
$ 363,147 $ 774
Nov 23, 3 PM $ 0.000363
+0.30%
$ 362,707 $ 1,795
Nov 23, 2 PM $ 0.000363
+1.35%
$ 363,016 $ 766
Nov 23, 1 PM $ 0.000358
+0.29%
$ 358,196 $ 1,724
Nov 23, 12 PM $ 0.000357
+0.30%
$ 357,244 $ 1,929
Nov 23, 11 AM $ 0.000356
+0.08%
$ 356,101 $ 2,437
Nov 23, 10 AM $ 0.000356
-0.02%
$ 355,889 $ 2,436
Nov 23, 9 AM $ 0.000356
+0.11%
$ 356,088 $ 2,593
Nov 23, 8 AM $ 0.000355
+0.15%
$ 355,404 $ 2,650
Nov 23, 7 AM $ 0.000355
-1.85%
$ 354,814 $ 2,678
Nov 23, 6 AM $ 0.000361
-0.36%
$ 361,447 $ 2,256
Nov 23, 5 AM $ 0.000362
-4.13%
$ 362,338 $ 2,073
Nov 23, 4 AM $ 0.000377
+8.70%
$ 377,380 $ 2,131
Nov 23, 3 AM $ 0.000347
+0.29%
$ 346,834 $ 2,062
Nov 23, 2 AM $ 0.000347
+0.38%
$ 346,692 $ 2,232
Nov 23, 1 AM $ 0.000345
+0.47%
$ 345,188 $ 2,227
Nov 23, 12 AM $ 0.000344
+0.06%
$ 343,687 $ 2,226
Nov 22, 11 PM $ 0.000344
+0.04%
$ 343,557 $ 2,226
Nov 22, 10 PM $ 0.000342
+0.27%
$ 342,363 $ 2,564
Nov 22, 9 PM $ 0.000342
-2.12%
$ 341,523 $ 2,657
Nov 22, 8 PM $ 0.000349
-0.10%
$ 349,075 $ 2,703
Nov 22, 7 PM $ 0.000349
-1.53%
$ 349,246 $ 2,717