GURU Token Historical Data

GURU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000355
+0.00%
$ 354,573 $ 2,721
Nov 22, 5 PM $ 0.000354
-0.43%
$ 354,480 $ 2,824
Nov 22, 3 PM $ 0.000387
+0.00%
$ 387,000 $ 2,346
Nov 22, 2 PM $ 0.000387
+10.57%
$ 387,000 $ 2,346
Nov 22, 1 PM $ 0.00035
+1.34%
$ 350,009 $ 692
Nov 22, 12 PM $ 0.000345
-0.62%
$ 345,375 $ 2,870
Nov 22, 11 AM $ 0.000348
+0.27%
$ 347,687 $ 2,797
Nov 22, 10 AM $ 0.000347
+5.70%
$ 346,695 $ 2,773
Nov 22, 9 AM $ 0.000328
+2.50%
$ 328,000 $ 2,085
Nov 22, 8 AM $ 0.00032
-0.93%
$ 320,000 $ 2,026
Nov 22, 7 AM $ 0.000323
+0.00%
$ 323,000 $ 2,072
Nov 22, 6 AM $ 0.000323
-6.55%
$ 323,000 $ 2,120
Nov 22, 5 AM $ 0.000345
+3.96%
$ 345,153 $ 2,971
Nov 22, 4 AM $ 0.000332
+0.00%
$ 332,000 $ 2,025
Nov 22, 3 AM $ 0.000332
+0.30%
$ 332,000 $ 2,025
Nov 22, 2 AM $ 0.000331
+0.00%
$ 331,000 $ 1,902
Nov 22, 1 AM $ 0.000331
+0.00%
$ 331,000 $ 4,421
Nov 22, 12 AM $ 0.000331
+0.00%
$ 331,000 $ 4,423
Nov 21, 11 PM $ 0.000331
+0.30%
$ 331,000 $ 4,424
Nov 21, 10 PM $ 0.00033
-1.79%
$ 330,000 $ 4,083
Nov 21, 9 PM $ 0.000341
-0.72%
$ 340,937 $ 5,034
Nov 21, 8 PM $ 0.000343
-0.11%
$ 343,401 $ 4,781
Nov 21, 7 PM $ 0.000344
-4.80%
$ 343,778 $ 4,905
Nov 21, 6 PM $ 0.000361
-0.21%
$ 361,111 $ 5,508
Nov 21, 5 PM $ 0.000362
+1.88%
$ 361,881 $ 6,159
Nov 21, 4 PM $ 0.000355
+0.05%
$ 355,191 $ 27,045
Nov 21, 3 PM $ 0.000355
-0.59%
$ 355,025 $ 226,594
Nov 21, 2 PM $ 0.000357
+4.52%
$ 357,134 $ 308,210
Nov 21, 1 PM $ 0.000342
-2.47%
$ 341,697 $ 308,308
Nov 21, 12 PM $ 0.00035
+7.80%
$ 350,335 $ 309,079
Nov 21, 11 AM $ 0.000328
-3.85%
$ 327,557 $ 307,661
Nov 21, 10 AM $ 0.000341
-3.28%
$ 340,687 $ 308,901
Nov 21, 9 AM $ 0.000352
-0.13%
$ 352,233 $ 308,820
Nov 21, 8 AM $ 0.000353
-4.41%
$ 352,709 $ 309,078
Nov 21, 7 AM $ 0.000369
+1.40%
$ 368,995 $ 310,176
Nov 21, 6 AM $ 0.000364
+0.72%
$ 363,904 $ 308,475
Nov 21, 5 AM $ 0.000361
+0.00%
$ 361,315 $ 309,173
Nov 21, 4 AM $ 0.000361
-0.05%
$ 361,314 $ 309,159
Nov 21, 3 AM $ 0.000362
-3.82%
$ 361,512 $ 309,156
Nov 21, 2 AM $ 0.000376
+4.06%
$ 375,863 $ 310,582
Nov 21, 1 AM $ 0.000361
-3.20%
$ 361,215 $ 306,593
Nov 21, 12 AM $ 0.000373
-1.38%
$ 373,148 $ 307,412
Nov 20, 11 PM $ 0.000378
-0.13%
$ 378,383 $ 307,869
Nov 20, 10 PM $ 0.000379
-0.03%
$ 378,876 $ 307,910
Nov 20, 4 PM $ 0.000644
+63.66%
$ 644,285 $ 217,461
Nov 20, 3 PM $ 0.000392
-0.09%
$ 392,295 $ 627
Nov 20, 2 PM $ 0.000393
-0.18%
$ 392,658 $ 629
Nov 20, 1 PM $ 0.000393
-1.80%
$ 393,351 $ 629
Nov 20, 12 PM $ 0.000401
-0.03%
$ 400,579 $ 402
Nov 20, 11 AM $ 0.000401
+0.25%
$ 400,692 $ 401