GURU Token Historical Data

GURU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0004
-0.07%
$ 399,682 $ 401
Nov 20, 9 AM $ 0.0004
-0.57%
$ 399,947 $ 401
Nov 20, 8 AM $ 0.000402
-0.04%
$ 402,259 $ 403
Nov 20, 7 AM $ 0.000402
+0.44%
$ 402,402 $ 416
Nov 20, 6 AM $ 0.000401
-0.52%
$ 400,636 $ 416
Nov 20, 5 AM $ 0.000403
+0.29%
$ 402,726 $ 417
Nov 20, 4 AM $ 0.000402
-0.45%
$ 401,578 $ 415
Nov 20, 3 AM $ 0.000403
+0.23%
$ 403,406 $ 417
Nov 20, 2 AM $ 0.000402
-0.12%
$ 402,479 $ 416
Nov 20, 1 AM $ 0.000403
-0.01%
$ 402,977 $ 416
Nov 20, 12 AM $ 0.000403
+0.65%
$ 403,026 $ 417
Nov 19, 11 PM $ 0.0004
+0.79%
$ 400,405 $ 415
Nov 19, 10 PM $ 0.000397
-1.56%
$ 397,252 $ 417
Nov 19, 9 PM $ 0.000404
+0.76%
$ 403,559 $ 884
Nov 19, 8 PM $ 0.000401
-2.08%
$ 400,508 $ 882
Nov 19, 7 PM $ 0.000409
+0.00%
$ 409,000 $ 581
Nov 19, 6 PM $ 0.000409
-2.62%
$ 409,000 $ 581
Nov 19, 5 PM $ 0.00042
+0.25%
$ 420,000 $ 486
Nov 19, 4 PM $ 0.000419
-0.06%
$ 418,948 $ 505
Nov 19, 3 PM $ 0.000419
-0.06%
$ 419,188 $ 505
Nov 19, 2 PM $ 0.000419
-0.02%
$ 419,448 $ 505
Nov 19, 1 PM $ 0.00042
-0.02%
$ 419,546 $ 505
Nov 19, 12 PM $ 0.00042
+0.00%
$ 419,627 $ 499
Nov 19, 11 AM $ 0.00042
-0.01%
$ 419,616 $ 499
Nov 19, 10 AM $ 0.00042
+0.03%
$ 419,655 $ 499
Nov 19, 9 AM $ 0.00042
-0.01%
$ 419,543 $ 499
Nov 19, 8 AM $ 0.00042
-0.66%
$ 419,594 $ 499
Nov 19, 7 AM $ 0.000422
-0.14%
$ 422,389 $ 486
Nov 19, 6 AM $ 0.000423
+0.24%
$ 423,000 $ 467
Nov 19, 5 AM $ 0.000422
-0.08%
$ 422,002 $ 486
Nov 19, 4 AM $ 0.000422
-0.02%
$ 422,327 $ 489
Nov 19, 3 AM $ 0.000422
-0.04%
$ 422,424 $ 489
Nov 19, 2 AM $ 0.000423
+0.01%
$ 422,602 $ 489
Nov 19, 1 AM $ 0.000423
+0.00%
$ 422,558 $ 489
Nov 19, 12 AM $ 0.000423
-0.02%
$ 422,542 $ 489
Nov 18, 11 PM $ 0.000423
-0.01%
$ 422,636 $ 489
Nov 18, 10 PM $ 0.000423
+2.21%
$ 422,659 $ 488
Nov 18, 9 PM $ 0.000414
-0.71%
$ 413,520 $ 23
Nov 18, 8 PM $ 0.000416
-0.64%
$ 416,464 $ 23
Nov 18, 7 PM $ 0.000419
-0.16%
$ 419,164 $ 397
Nov 18, 6 PM $ 0.00042
+0.23%
$ 419,854 $ 396
Nov 18, 5 PM $ 0.000419
-0.20%
$ 418,897 $ 456
Nov 18, 4 PM $ 0.00042
+0.84%
$ 419,723 $ 457
Nov 18, 3 PM $ 0.000416
+0.56%
$ 416,245 $ 568
Nov 18, 2 PM $ 0.000414
+0.51%
$ 413,937 $ 628
Nov 18, 1 PM $ 0.000412
-0.42%
$ 411,841 $ 626
Nov 18, 12 PM $ 0.000414
-0.11%
$ 413,586 $ 627
Nov 18, 11 AM $ 0.000414
+0.07%
$ 414,032 $ 634
Nov 18, 10 AM $ 0.000414
+0.66%
$ 413,745 $ 633
Nov 18, 9 AM $ 0.000411
-0.30%
$ 411,028 $ 731