GURU Token Historical Data

GURU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000412
+0.63%
$ 412,260 $ 731
Nov 18, 7 AM $ 0.00041
-1.26%
$ 409,664 $ 738
Nov 18, 6 AM $ 0.000415
-0.23%
$ 414,911 $ 1,679
Nov 18, 5 AM $ 0.000416
+0.20%
$ 415,849 $ 1,680
Nov 18, 4 AM $ 0.000415
-0.29%
$ 415,031 $ 1,676
Nov 18, 3 AM $ 0.000416
-0.09%
$ 416,241 $ 1,675
Nov 18, 2 AM $ 0.000417
+0.00%
$ 416,619 $ 1,677
Nov 18, 1 AM $ 0.000417
+0.23%
$ 416,621 $ 1,677
Nov 18, 12 AM $ 0.000416
-0.16%
$ 415,659 $ 1,677
Nov 17, 11 PM $ 0.000416
-0.08%
$ 416,315 $ 1,677
Nov 17, 10 PM $ 0.000417
+1.65%
$ 416,645 $ 1,677
Nov 17, 9 PM $ 0.00041
+0.16%
$ 409,864 $ 1,669
Nov 17, 8 PM $ 0.000409
-2.45%
$ 409,219 $ 1,668
Nov 17, 7 PM $ 0.000419
-0.29%
$ 419,491 $ 1,383
Nov 17, 6 PM $ 0.000421
-0.56%
$ 420,728 $ 1,384
Nov 17, 5 PM $ 0.000423
-0.18%
$ 423,079 $ 1,229
Nov 17, 4 PM $ 0.000424
-0.44%
$ 423,858 $ 1,229
Nov 17, 3 PM $ 0.000426
-0.57%
$ 425,737 $ 1,114
Nov 17, 2 PM $ 0.000428
+0.18%
$ 428,188 $ 1,053
Nov 17, 1 PM $ 0.000427
-0.20%
$ 427,439 $ 1,053
Nov 17, 12 PM $ 0.000428
-0.26%
$ 428,274 $ 1,053
Nov 17, 11 AM $ 0.000429
+0.02%
$ 429,377 $ 1,047
Nov 17, 10 AM $ 0.000429
+0.00%
$ 429,311 $ 1,047
Nov 17, 9 AM $ 0.000429
-0.16%
$ 429,313 $ 1,049
Nov 17, 8 AM $ 0.00043
+0.00%
$ 429,992 $ 943
Nov 17, 7 AM $ 0.00043
+1.89%
$ 429,994 $ 943
Nov 17, 6 AM $ 0.000423
+0.26%
$ 422,784 $ 44
Nov 17, 5 AM $ 0.000423
-0.04%
$ 422,730 $ 44
Nov 17, 4 AM $ 0.000427
+0.01%
$ 426,904 $ 44
Nov 17, 3 AM $ 0.000427
+0.01%
$ 426,919 $ 85
Nov 17, 2 AM $ 0.000427
+0.00%
$ 426,874 $ 85
Nov 17, 1 AM $ 0.000427
+0.00%
$ 426,853 $ 85
Nov 17, 12 AM $ 0.000427
+0.01%
$ 426,847 $ 85
Nov 16, 11 PM $ 0.000427
+0.01%
$ 426,804 $ 85
Nov 16, 10 PM $ 0.000427
+0.00%
$ 426,753 $ 85
Nov 16, 9 PM $ 0.000427
-0.01%
$ 426,750 $ 85
Nov 16, 8 PM $ 0.000427
-0.01%
$ 426,804 $ 85
Nov 16, 7 PM $ 0.000427
+0.10%
$ 426,843 $ 107
Nov 16, 6 PM $ 0.000426
-0.14%
$ 426,402 $ 109
Nov 16, 5 PM $ 0.000427
+0.09%
$ 427,000 $ 106
Nov 16, 4 PM $ 0.000427
-0.09%
$ 426,607 $ 154
Nov 16, 3 PM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 2 PM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 1 PM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 12 PM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 11 AM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 10 AM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 9 AM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 8 AM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 7 AM $ 0.000427
+0.00%
$ 427,000 $ 151