GURU Token Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000576
+2.97%
$ 576,174 $ 422
Oct 18, 2025 $ 0.00056
+0.63%
$ 559,377 $ 2,315
Oct 17, 2025 $ 0.000556
-3.05%
$ 556,701 $ 3,453
Oct 16, 2025 $ 0.000574
-7.33%
$ 573,926 $ 300,592
Oct 15, 2025 $ 0.000618
-7.70%
$ 617,519 $ 539,198
Oct 14, 2025 $ 0.00067
+0.90%
$ 669,041 $ 374,707
Oct 13, 2025 $ 0.000664
+0.61%
$ 664,057 $ 297,195
Oct 12, 2025 $ 0.00066
+7.85%
$ 660,016 $ 420,438
Oct 11, 2025 $ 0.000612
-7.27%
$ 612,004 $ 419,567
Oct 10, 2025 $ 0.00066
-5.49%
$ 659,951 $ 142,228
Oct 9, 2025 $ 0.000698
-11.34%
$ 698,301 $ 109,146
Oct 8, 2025 $ 0.000788
+2.69%
$ 787,665 $ 93,313
Oct 7, 2025 $ 0.000767
-1.67%
$ 767,000 $ 200,228
Oct 6, 2025 $ 0.00078
-1.14%
$ 780,000 $ 88,280
Oct 5, 2025 $ 0.000789
+0.51%
$ 789,000 $ 77,435
Oct 4, 2025 $ 0.000785
-2.48%
$ 785,000 $ 132,701
Oct 3, 2025 $ 0.000804
-1.71%
$ 805,000 $ 227,981
Oct 2, 2025 $ 0.000817
+3.42%
$ 817,000 $ 106,569
Oct 1, 2025 $ 0.00079
-5.28%
$ 790,029 $ 136,608
Sep 30, 2025 $ 0.000834
-1.88%
$ 834,000 $ 220,107
Sep 29, 2025 $ 0.000849
+2.37%
$ 849,383 $ 133,104
Sep 28, 2025 $ 0.00083
+1.42%
$ 829,727 $ 121,880
Sep 27, 2025 $ 0.000816
+2.77%
$ 816,000 $ 138,946
Sep 26, 2025 $ 0.000794
-0.50%
$ 793,980 $ 78,620
Sep 25, 2025 $ 0.000801
-7.13%
$ 797,696 $ 81,538
Sep 24, 2025 $ 0.000863
-0.83%
$ 863,000 $ 33,683
Sep 23, 2025 $ 0.00087
+0.14%
$ 870,227 $ 366,383
Sep 22, 2025 $ 0.00087
-10.24%
$ 868,995 $ 333,329
Sep 21, 2025 $ 0.000969
-2.32%
$ 969,231 $ 25,672
Sep 20, 2025 $ 0.00099
+0.92%
$ 991,735 $ 67,764
Sep 19, 2025 $ 0.000977
-2.29%
$ 980,649 $ 57,709
Sep 18, 2025 $ 0.00102
-9.18%
$ 982,493 $ 14,745
Sep 17, 2025 $ 0.00111
+14.65%
$ 1.12 million $ 78,966
Sep 16, 2025 $ 0.000973
-1.27%
$ 972,704 $ 29,007
Sep 15, 2025 $ 0.000992
-1.66%
$ 988,039 $ 10,283
Sep 14, 2025 $ 0.00101
+1.72%
$ 1.01 million $ 17,564
Sep 13, 2025 $ 0.000992
-0.18%
$ 991,942 $ 19,539
Sep 12, 2025 $ 0.000994
+4.56%
$ 994,120 $ 21,017
Sep 11, 2025 $ 0.00095
-0.24%
$ 950,434 $ 34,248
Sep 10, 2025 $ 0.000953
+0.60%
$ 952,685 $ 24,538
Sep 9, 2025 $ 0.000947
-0.02%
$ 946,978 $ 8,788
Sep 8, 2025 $ 0.000947
-4.73%
$ 946,816 $ 10,445
Sep 7, 2025 $ 0.000994
-0.02%
$ 993,817 $ 10,839
Sep 6, 2025 $ 0.000993
-0.27%
$ 993,351 $ 10,617
Sep 5, 2025 $ 0.000996
+0.47%
$ 996,003 $ 9,712
Sep 4, 2025 $ 0.000992
-3.59%
$ 991,632 $ 4,704
Sep 3, 2025 $ 0.00103
-0.28%
$ 1.03 million $ 16,162
Sep 2, 2025 $ 0.00103
-0.85%
$ 1.03 million $ 12,051
Sep 1, 2025 $ 0.00104
-0.07%
$ 1.04 million $ 28,686
Aug 31, 2025 $ 0.00104
+1.27%
$ 1.04 million $ 18,781