GURU Token Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.000558
-3.41%
$558,278 $692
Oct 21, 2025 $0.000578
+0.35%
$578,000 $201
Oct 20, 2025 $0.000576
-0.03%
$576,000 $6,018
Oct 19, 2025 $0.000576
+2.97%
$576,174 $422
Oct 18, 2025 $0.00056
+0.63%
$559,377 $2,315
Oct 17, 2025 $0.000556
-3.05%
$556,701 $3,453
Oct 16, 2025 $0.000574
-7.33%
$573,926 $300,592
Oct 15, 2025 $0.000618
-7.70%
$617,519 $539,198
Oct 14, 2025 $0.00067
+0.90%
$669,041 $374,707
Oct 13, 2025 $0.000664
+0.61%
$664,057 $297,195
Oct 12, 2025 $0.00066
+7.85%
$660,016 $420,438
Oct 11, 2025 $0.000612
-7.27%
$612,004 $419,567
Oct 10, 2025 $0.00066
-5.49%
$659,951 $142,228
Oct 9, 2025 $0.000698
-11.34%
$698,301 $109,146
Oct 8, 2025 $0.000788
+2.69%
$787,665 $93,313
Oct 7, 2025 $0.000767
-1.67%
$767,000 $200,228
Oct 6, 2025 $0.00078
-1.14%
$780,000 $88,280
Oct 5, 2025 $0.000789
+0.51%
$789,000 $77,435
Oct 4, 2025 $0.000785
-2.48%
$785,000 $132,701
Oct 3, 2025 $0.000804
-1.71%
$805,000 $227,981
Oct 2, 2025 $0.000817
+3.42%
$817,000 $106,569
Oct 1, 2025 $0.00079
-5.28%
$790,029 $136,608
Sep 30, 2025 $0.000834
-1.88%
$834,000 $220,107
Sep 29, 2025 $0.000849
+2.37%
$849,383 $133,104
Sep 28, 2025 $0.00083
+1.42%
$829,727 $121,880
Sep 27, 2025 $0.000816
+2.77%
$816,000 $138,946
Sep 26, 2025 $0.000794
-0.50%
$793,980 $78,620
Sep 25, 2025 $0.000801
-7.13%
$797,696 $81,538
Sep 24, 2025 $0.000863
-0.83%
$863,000 $33,683
Sep 23, 2025 $0.00087
+0.14%
$870,227 $366,383
Sep 22, 2025 $0.00087
-10.24%
$868,995 $333,329
Sep 21, 2025 $0.000969
-2.32%
$969,231 $25,672
Sep 20, 2025 $0.00099
+0.92%
$991,735 $67,764
Sep 19, 2025 $0.000977
-2.29%
$980,649 $57,709
Sep 18, 2025 $0.00102
-9.18%
$982,493 $14,745
Sep 17, 2025 $0.00111
+14.65%
$1.12 million $78,966
Sep 16, 2025 $0.000973
-1.27%
$972,704 $29,007
Sep 15, 2025 $0.000992
-1.66%
$988,039 $10,283
Sep 14, 2025 $0.00101
+1.72%
$1.01 million $17,564
Sep 13, 2025 $0.000992
-0.18%
$991,942 $19,539
Sep 12, 2025 $0.000994
+4.56%
$994,120 $21,017
Sep 11, 2025 $0.00095
-0.24%
$950,434 $34,248
Sep 10, 2025 $0.000953
+0.60%
$952,685 $24,538
Sep 9, 2025 $0.000947
-0.02%
$946,978 $8,788
Sep 8, 2025 $0.000947
-4.73%
$946,816 $10,445
Sep 7, 2025 $0.000994
-0.02%
$993,817 $10,839
Sep 6, 2025 $0.000993
-0.27%
$993,351 $10,617
Sep 5, 2025 $0.000996
+0.47%
$996,003 $9,712
Sep 4, 2025 $0.000992
-3.59%
$991,632 $4,704
Sep 3, 2025 $0.00103
-0.28%
$1.03 million $16,162