GURU Token Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000166
+0.53%
$ 165,500 $ 147
Feb 15, 4 AM $ 0.000164
+0.63%
$ 164,219 $ 147
Feb 15, 3 AM $ 0.000162
-0.78%
$ 161,990 $ 146
Feb 15, 2 AM $ 0.000163
-0.04%
$ 162,978 $ 146
Feb 15, 1 AM $ 0.000164
-0.57%
$ 163,633 $ 147
Feb 15, 12 AM $ 0.000165
-0.27%
$ 164,959 $ 147
Feb 14, 11 PM $ 0.000165
-0.24%
$ 165,396 $ 286
Feb 14, 10 PM $ 0.000165
+0.24%
$ 165,438 $ 287
Feb 14, 9 PM $ 0.000165
-0.14%
$ 165,136 $ 287
Feb 14, 8 PM $ 0.000165
-0.09%
$ 165,154 $ 286
Feb 14, 7 PM $ 0.000165
+0.06%
$ 165,223 $ 285
Feb 14, 6 PM $ 0.000165
-1.83%
$ 164,922 $ 285
Feb 14, 5 PM $ 0.000168
+0.45%
$ 168,233 $ 191
Feb 14, 4 PM $ 0.000167
-0.78%
$ 166,958 $ 190
Feb 14, 3 PM $ 0.000168
+0.63%
$ 168,451 $ 190
Feb 14, 2 PM $ 0.000167
+0.03%
$ 167,119 $ 190
Feb 14, 1 PM $ 0.000167
-1.20%
$ 166,814 $ 190
Feb 14, 12 PM $ 0.00017
-0.50%
$ 169,849 $ 150
Feb 14, 11 AM $ 0.00017
+0.90%
$ 170,175 $ 149
Feb 14, 10 AM $ 0.000169
-0.35%
$ 168,557 $ 148
Feb 14, 9 AM $ 0.000169
-0.21%
$ 168,795 $ 148
Feb 14, 8 AM $ 0.000169
+1.03%
$ 168,862 $ 148
Feb 14, 7 AM $ 0.000167
+0.10%
$ 166,939 $ 146
Feb 14, 6 AM $ 0.000167
-0.12%
$ 166,663 $ 146
Feb 14, 5 AM $ 0.000167
-0.06%
$ 166,934 $ 147
Feb 14, 4 AM $ 0.000167
+0.24%
$ 167,031 $ 146
Feb 14, 3 AM $ 0.000167
+0.12%
$ 166,699 $ 146
Feb 14, 2 AM $ 0.000166
-0.28%
$ 166,473 $ 146
Feb 14, 1 AM $ 0.000167
+0.17%
$ 166,839 $ 146
Feb 14, 12 AM $ 0.000166
-0.04%
$ 166,377 $ 146
Feb 13, 11 PM $ 0.000167
+2.47%
$ 166,613 $ 7
Feb 13, 10 PM $ 0.000163
-0.01%
$ 162,720 $ 7
Feb 13, 9 PM $ 0.000163
+0.43%
$ 162,833 $ 7
Feb 13, 8 PM $ 0.000162
-0.43%
$ 162,403 $ 7
Feb 13, 7 PM $ 0.000163
-0.30%
$ 163,035 $ 7
Feb 13, 6 PM $ 0.000163
-0.34%
$ 163,025 $ 7
Feb 13, 5 PM $ 0.000163
+0.00%
$ 163,391 $ 6
Feb 13, 1 PM $ 0.000156
+0.63%
$ 156,360 $ 3
Feb 13, 12 PM $ 0.000156
+0.25%
$ 155,551 $ 3
Feb 13, 11 AM $ 0.000155
-0.55%
$ 154,662 $ 3
Feb 13, 10 AM $ 0.000155
-0.24%
$ 155,193 $ 3
Feb 13, 9 AM $ 0.000156
+0.54%
$ 155,569 $ 3
Feb 13, 8 AM $ 0.000154
+0.52%
$ 154,196 $ 3
Feb 13, 7 AM $ 0.000154
+0.73%
$ 154,115 $ 3
Feb 13, 6 AM $ 0.000153
-0.70%
$ 152,892 $ 3
Feb 13, 5 AM $ 0.000154
-0.45%
$ 153,814 $ 3
Feb 13, 4 AM $ 0.000155
-0.24%
$ 154,502 $ 3
Feb 13, 3 AM $ 0.000155
+0.45%
$ 154,949 $ 5
Feb 13, 2 AM $ 0.000154
-0.06%
$ 154,294 $ 5
Feb 13, 1 AM $ 0.000154
+0.55%
$ 153,974 $ 5