GURU Token Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000156
+0.52%
$ 155,713 $ 1
Feb 16, 5 AM $ 0.000155
-0.43%
$ 155,085 $ 1
Feb 16, 4 AM $ 0.000156
+0.62%
$ 155,762 $ 1
Feb 16, 3 AM $ 0.000155
-0.42%
$ 154,641 $ 1
Feb 16, 2 AM $ 0.000155
-0.10%
$ 155,162 $ 1
Feb 16, 1 AM $ 0.000156
+0.04%
$ 155,862 $ 1
Feb 16, 12 AM $ 0.000156
+0.31%
$ 155,882 $ 1
Feb 15, 11 PM $ 0.000155
-0.28%
$ 155,263 $ 1
Feb 15, 10 PM $ 0.000156
+0.40%
$ 155,574 $ 1
Feb 15, 9 PM $ 0.000155
+0.18%
$ 154,976 $ 1
Feb 15, 8 PM $ 0.000154
+0.67%
$ 154,317 $ 1
Feb 15, 7 PM $ 0.000154
-0.82%
$ 154,415 $ 1
Feb 15, 6 PM $ 0.000156
-0.50%
$ 156,452 $ 100
Feb 15, 5 PM $ 0.000158
-0.45%
$ 158,249 $ 102
Feb 15, 4 PM $ 0.000159
-0.17%
$ 158,870 $ 102
Feb 15, 3 PM $ 0.000159
-0.18%
$ 158,863 $ 102
Feb 15, 2 PM $ 0.000159
-0.36%
$ 158,632 $ 102
Feb 15, 1 PM $ 0.00016
-2.14%
$ 159,805 $ 144
Feb 15, 12 PM $ 0.000164
+0.17%
$ 163,611 $ 147
Feb 15, 11 AM $ 0.000163
-0.03%
$ 163,308 $ 147
Feb 15, 10 AM $ 0.000163
-0.37%
$ 163,400 $ 146
Feb 15, 9 AM $ 0.000164
+0.27%
$ 164,331 $ 147
Feb 15, 8 AM $ 0.000165
-0.48%
$ 164,880 $ 148
Feb 15, 7 AM $ 0.000165
-0.19%
$ 165,140 $ 148
Feb 15, 6 AM $ 0.000165
-0.15%
$ 165,457 $ 148
Feb 15, 5 AM $ 0.000166
+0.53%
$ 165,500 $ 147
Feb 15, 4 AM $ 0.000164
+0.63%
$ 164,219 $ 147
Feb 15, 3 AM $ 0.000162
-0.78%
$ 161,990 $ 146
Feb 15, 2 AM $ 0.000163
-0.04%
$ 162,978 $ 146
Feb 15, 1 AM $ 0.000164
-0.57%
$ 163,633 $ 147
Feb 15, 12 AM $ 0.000165
-0.27%
$ 164,959 $ 147
Feb 14, 11 PM $ 0.000165
-0.24%
$ 165,396 $ 286
Feb 14, 10 PM $ 0.000165
+0.24%
$ 165,438 $ 287
Feb 14, 9 PM $ 0.000165
-0.14%
$ 165,136 $ 287
Feb 14, 8 PM $ 0.000165
-0.09%
$ 165,154 $ 286
Feb 14, 7 PM $ 0.000165
+0.06%
$ 165,223 $ 285
Feb 14, 6 PM $ 0.000165
-1.83%
$ 164,922 $ 285
Feb 14, 5 PM $ 0.000168
+0.45%
$ 168,233 $ 191
Feb 14, 4 PM $ 0.000167
-0.78%
$ 166,958 $ 190
Feb 14, 3 PM $ 0.000168
+0.63%
$ 168,451 $ 190
Feb 14, 2 PM $ 0.000167
+0.03%
$ 167,119 $ 190
Feb 14, 1 PM $ 0.000167
-1.20%
$ 166,814 $ 190
Feb 14, 12 PM $ 0.00017
-0.50%
$ 169,849 $ 150
Feb 14, 11 AM $ 0.00017
+0.90%
$ 170,175 $ 149
Feb 14, 10 AM $ 0.000169
-0.35%
$ 168,557 $ 148
Feb 14, 9 AM $ 0.000169
-0.21%
$ 168,795 $ 148
Feb 14, 8 AM $ 0.000169
+1.03%
$ 168,862 $ 148
Feb 14, 7 AM $ 0.000167
+0.10%
$ 166,939 $ 146
Feb 14, 6 AM $ 0.000167
-0.12%
$ 166,663 $ 146
Feb 14, 5 AM $ 0.000167
-0.06%
$ 166,934 $ 147