GURU Token Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.000214
-0.48%
$213,870 $8
Mar 30, 3 PM $0.000215
+0.31%
$214,943 $8
Feb 16, 8 AM $0.000156
+0.00%
$156,169 $1
Feb 16, 7 AM $0.000156
+0.44%
$156,487 $1
Feb 16, 6 AM $0.000156
+0.52%
$155,713 $1
Feb 16, 5 AM $0.000155
-0.43%
$155,085 $1
Feb 16, 4 AM $0.000156
+0.62%
$155,762 $1
Feb 16, 3 AM $0.000155
-0.42%
$154,641 $1
Feb 16, 2 AM $0.000155
-0.10%
$155,162 $1
Feb 16, 1 AM $0.000156
+0.04%
$155,862 $1
Feb 16, 12 AM $0.000156
+0.31%
$155,882 $1
Feb 15, 11 PM $0.000155
-0.28%
$155,263 $1
Feb 15, 10 PM $0.000156
+0.40%
$155,574 $1
Feb 15, 9 PM $0.000155
+0.18%
$154,976 $1
Feb 15, 8 PM $0.000154
+0.67%
$154,317 $1
Feb 15, 7 PM $0.000154
-0.82%
$154,415 $1
Feb 15, 6 PM $0.000156
-0.50%
$156,452 $100
Feb 15, 5 PM $0.000158
-0.45%
$158,249 $102
Feb 15, 4 PM $0.000159
-0.17%
$158,870 $102
Feb 15, 3 PM $0.000159
-0.18%
$158,863 $102
Feb 15, 2 PM $0.000159
-0.36%
$158,632 $102
Feb 15, 1 PM $0.00016
-2.14%
$159,805 $144
Feb 15, 12 PM $0.000164
+0.17%
$163,611 $147
Feb 15, 11 AM $0.000163
-0.03%
$163,308 $147
Feb 15, 10 AM $0.000163
-0.37%
$163,400 $146
Feb 15, 9 AM $0.000164
+0.27%
$164,331 $147
Feb 15, 8 AM $0.000165
-0.48%
$164,880 $148
Feb 15, 7 AM $0.000165
-0.19%
$165,140 $148
Feb 15, 6 AM $0.000165
-0.15%
$165,457 $148
Feb 15, 5 AM $0.000166
+0.53%
$165,500 $147
Feb 15, 4 AM $0.000164
+0.63%
$164,219 $147
Feb 15, 3 AM $0.000162
-0.78%
$161,990 $146
Feb 15, 2 AM $0.000163
-0.04%
$162,978 $146
Feb 15, 1 AM $0.000164
-0.57%
$163,633 $147
Feb 15, 12 AM $0.000165
-0.27%
$164,959 $147
Feb 14, 11 PM $0.000165
-0.24%
$165,396 $286
Feb 14, 10 PM $0.000165
+0.24%
$165,438 $287
Feb 14, 9 PM $0.000165
-0.14%
$165,136 $287
Feb 14, 8 PM $0.000165
-0.09%
$165,154 $286
Feb 14, 7 PM $0.000165
+0.06%
$165,223 $285
Feb 14, 6 PM $0.000165
-1.83%
$164,922 $285
Feb 14, 5 PM $0.000168
+0.45%
$168,233 $191
Feb 14, 4 PM $0.000167
-0.78%
$166,958 $190
Feb 14, 3 PM $0.000168
+0.63%
$168,451 $190
Feb 14, 2 PM $0.000167
+0.03%
$167,119 $190
Feb 14, 1 PM $0.000167
-1.20%
$166,814 $190
Feb 14, 12 PM $0.00017
-0.50%
$169,849 $150
Feb 14, 11 AM $0.00017
+0.90%
$170,175 $149
Feb 14, 10 AM $0.000169
-0.35%
$168,557 $148
Feb 14, 9 AM $0.000169
-0.21%
$168,795 $148