GURU Token Historical Data

GURU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 5 AM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 4 AM $ 0.000427
+0.00%
$ 427,000 $ 151
Nov 16, 3 AM $ 0.000427
-0.70%
$ 427,000 $ 151
Nov 16, 2 AM $ 0.00043
+0.00%
$ 430,000 $ 67
Nov 16, 1 AM $ 0.00043
+0.00%
$ 430,000 $ 67
Nov 16, 12 AM $ 0.00043
+0.00%
$ 430,000 $ 67
Nov 15, 11 PM $ 0.00043
+0.00%
$ 430,000 $ 67
Nov 15, 10 PM $ 0.00043
+0.00%
$ 430,000 $ 67
Nov 15, 9 PM $ 0.00043
+0.00%
$ 430,000 $ 67
Nov 15, 8 PM $ 0.00043
+0.70%
$ 430,000 $ 111
Nov 15, 7 PM $ 0.000427
+0.00%
$ 427,000 $ 89
Nov 15, 6 PM $ 0.000427
+0.00%
$ 427,000 $ 89
Nov 15, 5 PM $ 0.000427
-0.47%
$ 427,000 $ 89
Nov 15, 4 PM $ 0.000429
+0.00%
$ 429,000 $ 44
Nov 15, 3 PM $ 0.000429
+0.00%
$ 429,000 $ 60
Nov 15, 2 PM $ 0.000429
+0.00%
$ 429,000 $ 60
Nov 15, 1 PM $ 0.000429
+0.00%
$ 429,000 $ 60
Nov 15, 12 PM $ 0.000429
+0.00%
$ 429,000 $ 65
Nov 15, 11 AM $ 0.000429
+0.00%
$ 429,000 $ 65
Nov 15, 10 AM $ 0.000429
+0.00%
$ 429,000 $ 65
Nov 15, 9 AM $ 0.000429
+0.00%
$ 429,000 $ 65
Nov 15, 8 AM $ 0.000429
+0.00%
$ 429,000 $ 158
Nov 15, 7 AM $ 0.000429
+0.00%
$ 429,000 $ 158
Nov 15, 6 AM $ 0.000429
+0.00%
$ 429,000 $ 158
Nov 15, 5 AM $ 0.000429
+0.00%
$ 429,000 $ 158
Nov 15, 4 AM $ 0.000429
+0.00%
$ 429,000 $ 161
Nov 15, 3 AM $ 0.000429
+0.00%
$ 429,000 $ 161
Nov 15, 2 AM $ 0.000429
+0.00%
$ 429,000 $ 161
Nov 15, 1 AM $ 0.000429
+0.00%
$ 429,000 $ 161
Nov 15, 12 AM $ 0.000429
+0.00%
$ 429,000 $ 161
Nov 14, 11 PM $ 0.000429
+0.00%
$ 429,000 $ 161
Nov 14, 10 PM $ 0.000429
+0.00%
$ 429,000 $ 463
Nov 14, 9 PM $ 0.000429
+0.00%
$ 429,000 $ 2,389
Nov 14, 8 PM $ 0.000429
+0.00%
$ 429,000 $ 2,828
Nov 14, 7 PM $ 0.000429
+0.00%
$ 429,000 $ 2,931
Nov 14, 6 PM $ 0.000429
+0.00%
$ 429,000 $ 2,931
Nov 14, 5 PM $ 0.000429
+0.00%
$ 429,000 $ 3,111
Nov 14, 4 PM $ 0.000429
-0.69%
$ 429,000 $ 3,111
Nov 14, 3 PM $ 0.000432
+0.00%
$ 432,000 $ 3,359
Nov 14, 2 PM $ 0.000432
+0.00%
$ 432,000 $ 3,359
Nov 14, 1 PM $ 0.000432
+0.70%
$ 432,000 $ 3,359
Nov 14, 12 PM $ 0.000429
+0.00%
$ 429,000 $ 3,354
Nov 14, 11 AM $ 0.000429
+0.00%
$ 429,000 $ 3,617
Nov 14, 10 AM $ 0.000429
+0.00%
$ 429,000 $ 3,617
Nov 14, 9 AM $ 0.000429
-1.38%
$ 429,000 $ 3,617
Nov 14, 8 AM $ 0.000435
+0.00%
$ 435,000 $ 3,735
Nov 14, 7 AM $ 0.000435
+0.00%
$ 435,000 $ 4,307
Nov 14, 6 AM $ 0.000435
+0.00%
$ 435,000 $ 4,307
Nov 14, 5 AM $ 0.000435
-0.46%
$ 435,000 $ 4,307