GURU Token Historical Data

GURU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000437
+0.00%
$ 437,000 $ 4,304
Nov 14, 3 AM $ 0.000437
+0.00%
$ 437,000 $ 4,304
Nov 14, 2 AM $ 0.000437
+0.00%
$ 437,000 $ 4,304
Nov 14, 1 AM $ 0.000437
+0.00%
$ 437,000 $ 4,309
Nov 14, 12 AM $ 0.000437
+0.00%
$ 437,000 $ 4,309
Nov 13, 11 PM $ 0.000437
-0.23%
$ 437,000 $ 4,309
Nov 13, 10 PM $ 0.000438
+0.23%
$ 438,000 $ 4,007
Nov 13, 9 PM $ 0.000437
+0.46%
$ 437,000 $ 2,084
Nov 13, 8 PM $ 0.000435
-1.14%
$ 435,000 $ 1,602
Nov 13, 7 PM $ 0.00044
+0.00%
$ 440,000 $ 1,498
Nov 13, 6 PM $ 0.00044
-1.12%
$ 440,000 $ 1,498
Nov 13, 5 PM $ 0.000445
+0.00%
$ 445,000 $ 1,319
Nov 13, 4 PM $ 0.000445
-1.55%
$ 445,000 $ 1,319
Nov 13, 3 PM $ 0.000452
+0.00%
$ 452,000 $ 1,070
Nov 13, 2 PM $ 0.000452
+0.00%
$ 452,000 $ 1,070
Nov 13, 1 PM $ 0.000452
+0.00%
$ 452,000 $ 1,070
Nov 13, 12 PM $ 0.000452
-0.22%
$ 452,000 $ 1,070
Nov 13, 11 AM $ 0.000453
+0.00%
$ 453,000 $ 807
Nov 13, 10 AM $ 0.000453
+0.00%
$ 453,000 $ 1,176
Nov 13, 9 AM $ 0.000453
+0.00%
$ 453,000 $ 1,176
Nov 13, 8 AM $ 0.000453
+0.67%
$ 453,000 $ 1,176
Nov 13, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 13, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 13, 5 AM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 13, 4 AM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 13, 3 AM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 13, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 13, 1 AM $ 0.00045
+0.00%
$ 450,000 $ 388
Nov 13, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 388
Nov 12, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 12, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 12, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 390
Nov 12, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 390
Nov 12, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 393
Nov 12, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 396
Nov 12, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 720
Nov 12, 4 PM $ 0.00045
-0.44%
$ 450,000 $ 720
Nov 12, 3 PM $ 0.000452
+0.00%
$ 452,000 $ 704
Nov 12, 2 PM $ 0.000452
+0.00%
$ 452,000 $ 708
Nov 12, 1 PM $ 0.000452
+0.00%
$ 452,000 $ 708
Nov 12, 12 PM $ 0.000452
+0.00%
$ 452,000 $ 2,657
Nov 12, 11 AM $ 0.000452
+1.80%
$ 452,000 $ 2,657
Nov 12, 10 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 9 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 8 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 7 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 6 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 5 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 4 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 3 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288