GURU Token Historical Data

GURU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 1 AM $ 0.000444
+0.00%
$ 444,000 $ 2,288
Nov 12, 12 AM $ 0.000444
-0.22%
$ 444,000 $ 2,288
Nov 11, 11 PM $ 0.000445
+0.00%
$ 445,000 $ 2,283
Nov 11, 10 PM $ 0.000445
+0.00%
$ 445,000 $ 2,283
Nov 11, 9 PM $ 0.000445
+0.00%
$ 445,000 $ 2,283
Nov 11, 8 PM $ 0.000445
+0.00%
$ 445,000 $ 2,283
Nov 11, 7 PM $ 0.000445
+0.00%
$ 445,000 $ 2,280
Nov 11, 6 PM $ 0.000446
-5.51%
$ 446,000 $ 2,277
Nov 11, 5 PM $ 0.000472
+0.00%
$ 472,000 $ 1,953
Nov 11, 4 PM $ 0.000472
+0.00%
$ 472,000 $ 1,953
Nov 11, 3 PM $ 0.000472
-0.21%
$ 472,000 $ 1,953
Nov 11, 2 PM $ 0.000473
+0.00%
$ 473,000 $ 1,949
Nov 11, 1 PM $ 0.000473
+0.21%
$ 473,000 $ 1,949
Nov 11, 12 PM $ 0.000472
+0.00%
$ 472,000 $ 8
Nov 11, 11 AM $ 0.000472
+0.00%
$ 472,000 $ 8
Nov 11, 10 AM $ 0.000472
+0.00%
$ 472,000 $ 120
Nov 11, 9 AM $ 0.000472
+0.00%
$ 472,000 $ 120
Nov 11, 8 AM $ 0.000472
+0.00%
$ 472,000 $ 226
Nov 11, 7 AM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 11, 6 AM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 11, 5 AM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 11, 4 AM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 11, 3 AM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 11, 2 AM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 11, 1 AM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 11, 12 AM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 10, 11 PM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 10, 10 PM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 10, 9 PM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 10, 8 PM $ 0.000472
+0.00%
$ 472,000 $ 237
Nov 10, 7 PM $ 0.000472
+0.00%
$ 472,000 $ 311
Nov 10, 6 PM $ 0.000472
+0.00%
$ 472,000 $ 311
Nov 10, 5 PM $ 0.000472
+0.00%
$ 472,000 $ 311
Nov 10, 4 PM $ 0.000472
+0.00%
$ 472,000 $ 311
Nov 10, 3 PM $ 0.000472
+0.00%
$ 472,000 $ 311
Nov 10, 2 PM $ 0.000472
+0.00%
$ 472,000 $ 311
Nov 10, 1 PM $ 0.000472
+1.72%
$ 472,000 $ 311
Nov 10, 12 PM $ 0.000464
+0.00%
$ 464,000 $ 945
Nov 10, 11 AM $ 0.000464
-2.32%
$ 464,000 $ 945
Nov 10, 10 AM $ 0.000475
+0.00%
$ 475,000 $ 833
Nov 10, 9 AM $ 0.000475
+0.00%
$ 475,000 $ 833
Nov 10, 8 AM $ 0.000475
+0.00%
$ 475,000 $ 727
Nov 10, 7 AM $ 0.000476
+0.00%
$ 476,000 $ 716
Nov 10, 6 AM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 10, 5 AM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 10, 4 AM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 10, 3 AM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 10, 2 AM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 10, 1 AM $ 0.000476
+0.00%
$ 476,000 $ 718