GURU Token Historical Data

GURU Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 9, 11 PM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 9, 10 PM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 9, 9 PM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 9, 8 PM $ 0.000476
+0.00%
$ 476,000 $ 718
Nov 9, 7 PM $ 0.00047
+1.51%
$ 470,000 $ 684
Nov 9, 6 PM $ 0.000463
+0.00%
$ 463,000 $ 644
Nov 9, 5 PM $ 0.000463
+0.00%
$ 463,000 $ 663
Nov 9, 4 PM $ 0.000463
+0.00%
$ 463,000 $ 663
Nov 9, 3 PM $ 0.000463
+0.00%
$ 463,000 $ 663
Nov 9, 2 PM $ 0.000463
+0.00%
$ 463,000 $ 674
Nov 9, 1 PM $ 0.000463
+3.81%
$ 463,000 $ 674
Nov 9, 12 PM $ 0.000446
+0.00%
$ 446,000 $ 32
Nov 9, 11 AM $ 0.000446
+0.00%
$ 446,000 $ 60
Nov 9, 10 AM $ 0.000446
+0.00%
$ 446,000 $ 593
Nov 9, 9 AM $ 0.000446
+0.00%
$ 446,000 $ 593
Nov 9, 8 AM $ 0.000446
+0.00%
$ 446,000 $ 612
Nov 9, 7 AM $ 0.000446
-0.45%
$ 446,000 $ 612
Nov 9, 6 AM $ 0.000448
+0.00%
$ 448,000 $ 610
Nov 9, 5 AM $ 0.000448
+0.00%
$ 448,000 $ 610
Nov 9, 4 AM $ 0.000448
+0.00%
$ 448,000 $ 610
Nov 9, 3 AM $ 0.000448
+0.00%
$ 448,000 $ 610
Nov 9, 2 AM $ 0.000448
+0.00%
$ 448,000 $ 619
Nov 9, 1 AM $ 0.000448
+0.00%
$ 448,000 $ 619
Nov 9, 12 AM $ 0.000448
+0.00%
$ 448,000 $ 619
Nov 8, 11 PM $ 0.000448
+0.00%
$ 448,000 $ 619
Nov 8, 10 PM $ 0.000448
+0.00%
$ 448,000 $ 619
Nov 8, 9 PM $ 0.000448
+0.00%
$ 448,000 $ 619
Nov 8, 8 PM $ 0.000448
+0.00%
$ 448,000 $ 619
Nov 8, 7 PM $ 0.000448
+0.00%
$ 448,000 $ 619
Nov 8, 6 PM $ 0.000448
+0.90%
$ 448,000 $ 619
Nov 8, 5 PM $ 0.000444
+0.00%
$ 444,000 $ 1,211
Nov 8, 4 PM $ 0.000444
+0.00%
$ 444,000 $ 1,245
Nov 8, 3 PM $ 0.000444
-0.22%
$ 444,000 $ 1,246
Nov 8, 2 PM $ 0.000445
+0.00%
$ 445,000 $ 1,235
Nov 8, 1 PM $ 0.000445
+0.00%
$ 445,000 $ 1,331
Nov 8, 12 PM $ 0.000445
-1.33%
$ 445,000 $ 1,331
Nov 8, 11 AM $ 0.000451
-0.44%
$ 451,000 $ 1,303
Nov 8, 10 AM $ 0.000453
+0.00%
$ 453,000 $ 770
Nov 8, 9 AM $ 0.000453
-0.88%
$ 453,000 $ 770
Nov 8, 8 AM $ 0.000457
+0.00%
$ 457,000 $ 752
Nov 8, 7 AM $ 0.000457
+0.00%
$ 457,000 $ 752
Nov 8, 6 AM $ 0.000457
+0.00%
$ 457,000 $ 752
Nov 8, 5 AM $ 0.000457
+0.00%
$ 457,000 $ 752
Nov 8, 4 AM $ 0.000457
+0.00%
$ 457,000 $ 752
Nov 8, 3 AM $ 0.000457
-0.22%
$ 457,000 $ 752
Nov 8, 2 AM $ 0.000458
+0.00%
$ 458,000 $ 742
Nov 8, 1 AM $ 0.000458
+0.00%
$ 458,000 $ 742
Nov 8, 12 AM $ 0.000458
+0.00%
$ 458,000 $ 742
Nov 7, 11 PM $ 0.000458
+0.00%
$ 458,000 $ 742